BEZQ Bezeq The Israel | Részvényárfolyam

Name: BEZQ Bezeq The Israel | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BEZQ,Bezeq,The,Israel,Részvényárfolyam,7/7/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
ALLT	Allot Communications	3,583.00	83.00	2.37%	30.10%	2020-07-06
BEZQ	Bezeq The Israel	351.20	5.20	1.50%	39.92%	2020-07-06
CEL	Cellcom Israel	1,364.00	28.00	2.10%	39.87%	2020-07-06

		Ár			Nap	Év	Dátum
TA-100	TA-100	1349		-20.82	-1.52%	-8.75%	2020-07-07

	Tényleges	Chg	%Chg
EURUSD	1.12764	0.0035	-0.31%
GBPUSD	1.24834	0.0011	-0.09%
AUDUSD	0.69316	0.0045	-0.65%
NZDUSD	0.65279	0.0029	-0.44%
USDJPY	107.70	0.3440	0.32%
USDCNY	7.02270	0.0093	0.13%
USDCHF	0.94434	0.0025	0.26%
USDCAD	1.35719	0.0033	0.24%
USDMXN	22.6572	0.3354	1.50%
USDINR	74.8630	0.2330	0.31%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1156	0.3466	0.48%
DXY	97.025	0.2996	0.31%
BTCUSD	9,247.85	100	-1.07%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,019	268	-1.02%
S&P 500	3,157	23	-0.71%
NASDAQ 100	10,591	13	-0.12%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,200	86	-1.37%
DAX	12,564	169	-1.33%
CAC 40	5,018	63	-1.24%
FTSE MIB	20,030	2	-0.01%
IBEX 35	7,470	74	-0.98%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,612	125	0.34%
MOEX	2,831	4	-0.15%
TSX	15,670	73	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.9900	0.63	-1.55%
Brent	42.5300	0.57	-1.32%
Natural gas	1.8870	0.04	2.17%
Gasoline	1.2360	0.01	-0.68%
Heating oil	1.2234	0.02	-1.81%
Gold	1,775.85	7.71	-0.43%
Silver	18.0030	0.21	-1.14%
Copper	2.7385	0.04	-1.44%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	3.50	-0.39%
Wheat	486.5000	2.50	-0.51%
Coffee	95.70	1.50	-1.54%
Cotton	61.67	1.40	-2.22%
Lean Hogs	45.0500	0.33	0.73%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.009	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.44	0.003	0.02%
Belgium	-0.13	0.001	0.00%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.30	0.008	0.05%
France	-0.12	0.002	0.00%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.38	0.003	-0.01%
South Korea	1.39	0.022	-0.02%
Norway	0.68	0.009	0.03%
[+]