Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
The Andersons | Piac Tőkésítés
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
változás
Dátum
Andersons
ANDE:US
$ 452.7M
176.03M
2020-06
Archer Daniels Midland
ADM:US
$ 2.22B
256.17M
2020-06
B G Foods
BGS:US
$ 1.56B
404.29M
2020-06
Bunge
BG:US
$ 584.67M
1.44M
2020-06
Chefs Warehouse
CHEF:US
$ 49.98M
19.3M
2020-06
Darling Ingredients
DAR:US
$ 3.14B
1.45B
2020-03
GATX Corp
GATX:US
$ 223.12M
9.7M
2020-09
Green Plains
GPRE:US
$ 362.57M
192.59M
2020-06
Greenbrier Companies
GBX:US
$ 96.14M
21.82M
2020-09
Hormel Foods
HRL:US
$ 2.6B
93.33M
2020-06
Ingles Markets
IMKTA:US
$ 6.76M
800.27K
2017-06
Ingredion
INGR:US
$ 5.56B
498.4M
2020-06
Kellogg
K:US
$ 2.27B
209.65M
2020-06
Limoneira
LMNR:US
$ 293.15M
38.39M
2020-12
Metro
MRU:CN
C$ 14.12B
258.16M
2020-06
Mondelez International
MDLZ:US
$ 7.3B
138.71M
2020-06
Natural Grocers Byitamin Cottage
NGVC:US
$ 334.96M
143.57M
2020-06
Nutrien Ltd
NTR:CN
C$ 24.83B
2.74B
2020-06
Pricesmart
PSMT:US
$ 2.8B
761.89M
2020-12
Sanderson Farms
SAFM:US
$ 2.58B
165.03M
2020-06
Scotts Miracle Gro
SMG:US
$ 7.46B
1.77B
2020-06
Spartannash
SPTN:US
$ 758.22M
244.98M
2020-06
Sprouts Farmers Market
SFM:US
$ 301.82M
82.85M
2020-06
Sysco
SYY:US
$ 2.78B
463.8M
2020-06
Tyson Foods
TSN:US
$ 2.18B
66.68M
2020-06
Wal-Mart
WMT:US
$ 339211.38M
17408.05M
2020-06
The Andersons Piac Tőkésítés - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21743
0.0007
0.06%
GBPUSD
1.37160
0.0015
-0.11%
AUDUSD
0.77467
0.0015
-0.19%
NZDUSD
0.72007
0.0016
-0.23%
USDJPY
103.54
0.0210
0.02%
USDCNY
6.47179
0.0067
0.10%
USDCHF
0.88494
0.0003
-0.04%
USDCAD
1.26630
0.0021
0.17%
USDMXN
19.7533
0.0215
0.11%
USDINR
72.9950
0.0350
0.05%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.091
0.0401
-0.04%
BTCUSD
30,623.66
195
-0.63%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,083
133
-0.43%
S&P 500
3,841.80
11
-0.29%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,630
127
-0.44%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.44%
SHANGHAI
3,607
14
-0.40%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Tényleges
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.3100
0.82
-1.54%
Brent
55.3200
0.78
-1.39%
Natural gas
2.4820
0.01
-0.36%
Gasoline
1.5311
0.02
-1.09%
Heating oil
1.5832
0.02
-1.09%
Gold
1,860.76
9.15
-0.49%
Silver
25.480
0.47
-1.79%
Copper
3.6180
0.04
-1.00%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,344.0000
29.00
-2.11%
Wheat
651.2500
9.50
-1.44%
Cotton
82.34
0.23
-0.28%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
[+]
Tényleges
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]