Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Ambarella | Piac Tőkésítés
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
változás
Dátum
Advanced Micro Devices
AMD:US
$ 6.16B
836.6M
2020-06
Analog Devices
ADI:US
$ 4.52B
1.22B
2020-06
Applied Materials
AMAT:US
$ 5.54B
1.33B
2020-06
Avago Technologies
AVGO:US
147.37B
20.43B
2020-09
Ceva
CEVA:US
$ 872.39M
48.99M
2020-09
Cirrus Logic
CRUS:US
$ 360.65M
24.13M
2020-06
DSP
DSPG:US
$ 368.54M
54.6M
2020-06
Fujitsu
6702:JP
2612.36B
593.06B
2020-06
Intel
INTC:US
$ 212194.44M
42262.55M
2020-09
Kla Tencor
KLAC:US
$ 3.02B
761.95M
2020-06
Knowles
KN:US
$ 139.84M
17.56M
2020-06
Lam Research
LRCX:US
$ 4.81B
117.88M
2020-09
Lattice Semiconductor
LSCC:US
$ 382.19M
142.65M
2020-06
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 2.29B
1.04B
2020-06
Marvell Technology
MRVL:US
23.33B
8.32B
2020-06
Maxim Integrated Products
MXIM:US
$ 1.62B
306.49M
2020-06
Maxlinear
MXL:US
$ 1.55B
713.15M
2020-06
Microchip Technology
MCHP:US
$ 2.66B
1.03B
2020-06
Micron Technology
MU:US
$ 83.97B
31.8B
2020-12
Monolithic Power Systems
MPWR:US
$ 1.06B
313.43M
2020-06
Nvidia
NVDA:US
$ 23.36B
7.23B
2020-06
Nxp Semiconductors
NXPI:US
3.48B
302.88M
2020-09
Panasonic
6752:JP
2305.15B
281.15B
2020-06
Qorvo
QRVO:US
$ 1.26B
331.96M
2020-06
Qualcomm
QCOM:US
$ 10.26B
2.53B
2020-06
Samsung
005930:KS
353468.75B
35413.88B
2020-06
Seagate Technology
STX:US
1.26B
21.64M
2020-09
Semtech
SMTC:US
$ 3.4B
934.86M
2020-06
Skyworks Solutions
SWKS:US
$ 2.13B
617.61M
2020-06
Sony
6758:JP
9311.66B
1214.4B
2020-06
Synaptics
SYNA:US
$ 2.05B
83.58M
2020-06
Texas Instruments
TXN:US
$ 13.1B
1.48B
2020-09
Vicor
VICR:US
$ 3.35B
273.91M
2020-09
Western Digital
WDC:US
$ 1.32B
79.03M
2020-06
Xilinx
XLNX:US
$ 2.55B
153.94M
2020-09
Ambarella Piac Tőkésítés - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21723
0.0005
0.04%
GBPUSD
1.37150
0.0016
-0.12%
AUDUSD
0.77433
0.0018
-0.23%
NZDUSD
0.71912
0.0026
-0.36%
USDJPY
103.51
0.0060
-0.01%
USDCNY
6.47126
0.0062
0.10%
USDCHF
0.88477
0.0005
-0.05%
USDCAD
1.26662
0.0024
0.19%
USDMXN
19.7633
0.0315
0.16%
USDINR
73.0120
0.0520
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.098
0.0330
-0.04%
BTCUSD
30,516.69
301
-0.98%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,068
148
-0.47%
S&P 500
3,840.80
12
-0.32%
NASDAQ 100
13,360
45
-0.34%
NIKKEI 225
28,620
137
-0.48%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,792
32
-0.47%
SHANGHAI
3,591
31
-0.85%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Tényleges
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4700
0.63
-1.12%
Natural gas
2.4860
0.01
-0.20%
Gasoline
1.5350
0.01
-0.83%
Heating oil
1.5858
0.01
-0.92%
Gold
1,862.01
7.90
-0.42%
Silver
25.610
0.34
-1.29%
Copper
3.6250
0.03
-0.81%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,346.7500
26.50
-1.93%
Wheat
653.0000
7.75
-1.17%
Cotton
82.55
0.02
-0.02%
Rice
13.2150
0.03
-0.23%
Lean Hogs
68.1000
0.33
-0.48%
[+]
Tényleges
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]