Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Allete | Piac Tőkésítés
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
változás
Dátum
AES
AES:US
$ 963.45M
59.18M
2020-06
Allete
ALE:US
$ 2.83B
309.26M
2020-06
Alliant Energy
LNT:US
$ 1.19B
10.56M
2020-06
American Water Works
AWK:US
$ 2.33B
164.75M
2020-06
Atlantic Power
AT:US
$ 186M
42.83M
2020-06
Avista
AVA:US
$ 2.45B
410.4M
2020-06
Black Hills
BKH:US
$ 4.02B
808.68M
2020-03
Centerpoint Energy
CNP:US
$ 938.46M
161.92M
2020-06
Chesapeake Utilities
CPK:US
$ 1.38B
26.96M
2020-06
Cia Energetica de Minas Gerais
CMIG4:BZ
16.5B
3.43B
2020-06
Consolidated Edison
ED:US
$ 2.4B
201.82M
2020-06
Dominion Resources
D:US
$ 6.82B
763.78M
2020-06
Duke Energy
DUK:US
$ 5.87B
66.09M
2020-06
Entergy
ETR:US
$ 1.88B
2.74M
2020-06
Evergy Inc
EVRG:US
$ 1.34B
96.59M
2020-06
Eversource Energy
ES:US
$ 2.85B
268.84M
2020-06
Exelon
EXC:US
$ 3.54B
50.32M
2020-06
Firstenergy
FE:US
$ 2.1B
68.5M
2020-06
Genie Energy
GNE:US
$ 189.1M
17.67M
2020-03
Idacorp
IDA:US
$ 440.82M
1.73M
2020-06
Mdu Resources
MDU:US
$ 4.31B
1.64B
2020-03
New Jersey Resources
NJR:US
$ 3.25B
1.06B
2020-03
Nextera Energy
NEE:US
$ 135.94B
18.34B
2020-09
Nextera Energy Partners
NEP:US
$ 4.38B
1.02B
2020-09
Nisource
NI:US
$ 870.49M
85.07M
2020-06
Northwest Natural Gas
NWN:US
$ 1.7B
178.15M
2020-06
Northwestern
NWE:US
$ 246M
29.7M
2020-09
Oge Energy
OGE:US
$ 6.08B
74.06M
2020-06
One Gas
OGS:US
$ 407.75M
34.27M
2020-06
Otter Tail
OTTR:US
$ 1.57B
221.63M
2020-06
Pg E
PCG:US
$ 469.92M
6.36M
2020-06
Pinnacle West Capital
PNW:US
$ 824.46M
28.09M
2020-06
Pnm Resources
PNM:US
$ 306.19M
3.5M
2020-06
Portland General Electric
POR:US
$ 374.15M
54.74M
2020-06
Public Service
PEG:US
$ 2.49B
217.13M
2020-06
Sempra Energy
SRE:US
$ 3.43B
125.87M
2020-06
South Jersey Industries
SJI:US
$ 2.31B
560.07K
2020-06
Southern
SO:US
$ 5.48B
240.91M
2020-06
Southwest Gas
SWX:US
$ 3.83B
315.95M
2020-03
WEC Energy
WEC:US
$ 2.76B
15.14M
2020-06
Xcel Energy
XEL:US
$ 3.28B
116.39M
2020-06
Allete Piac Tőkésítés - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21651
0.0002
-0.02%
GBPUSD
1.36802
0.0051
-0.37%
AUDUSD
0.77085
0.0053
-0.68%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.81
0.2960
0.29%
USDCNY
6.49485
0.0298
0.46%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.244
0.0056
0.01%
BTCUSD
31,956.74
161
-0.50%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,838.39
3
-0.08%
NASDAQ 100
13,360
6
-0.04%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.0000
68.25
-4.97%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Tényleges
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]