Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Apple
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Advanced Micro Devices
AMD:US
12.93
2.8
2020-06
Amazon
AMZN:US
13.18
4.71
2020-06
Amphenol
APH:US
3.02
0.41
2020-09
Analog Devices
ADI:US
4.11
1.33
2020-06
Apple
AAPL:US
35.21
6.61
2020-09
Applied Materials
AMAT:US
1.92
0.41
2020-06
Arista Networks
ANET:US
2.12
0.22
2020-06
Avago Technologies
AVGO:US
6.83
1.18
2020-09
CDW
CDW:US
2.27
0.4
2020-06
Cisco Systems
CSCO:US
1.72
0.29
2020-06
Corning
GLW:US
7.52
5.57
2020-06
F5 Networks
FFIV:US
2.31
0.18
2020-09
Facebook
FB:US
3.34
0.07
2020-09
Flextronics International
FLEX:US
5.9
0.05
2020-09
Fortinet
FTNT:US
6.49
1.03
2020-06
HEWLETT PACKARD
HPE:US
15.45
14.45
2020-06
HP
HPQ:US
0.87
0.01
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Intel
INTC:US
0.95
0.2
2020-09
Juniper Networks
JNPR:US
2.35
0.44
2020-06
Micron Technology
MU:US
31.63
8.15
2020-12
Microsoft
MSFT:US
3.65
0.26
2020-09
Motorola Solutions Msi
MSI:US
2.7
0.01
2020-06
Netapp
NTAP:US
1.25
0.28
2020-06
Netflix
NFLX:US
8.86
0.91
2020-09
Nokia
NOKIASEK:SS
61.84
1.31K
2020-06
Nvidia
NVDA:US
7.09
1.26
2020-06
Qualcomm
QCOM:US
2.71
0.78
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Skyworks Solutions
SWKS:US
2.75
0.89
2020-06
Texas Instruments
TXN:US
2.68
0.24
2020-09
Verizon
VZ:US
1.29
0.04
2020-09
Vmware
VMW:US
9.87
2.14
2020-06
Xerox
XRX:US
0.69
0.03
2020-06
Apple - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21174
0.0041
0.34%
GBPUSD
1.36101
0.0031
0.23%
AUDUSD
0.77062
0.0022
0.28%
NZDUSD
0.71191
0.0006
0.08%
USDJPY
104.02
0.3320
0.32%
USDCNY
6.48419
0.0121
-0.19%
USDCHF
0.88849
0.0025
-0.28%
USDCAD
1.27335
0.0017
-0.13%
USDMXN
19.6491
0.0531
-0.27%
USDINR
73.1640
0.0170
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7393
0.2509
-0.34%
DXY
90.563
0.2017
-0.22%
BTCUSD
37,167.49
551
1.50%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,992
160
0.52%
S&P 500
3,795.84
20
0.52%
NASDAQ 100
12,934
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
19
0.28%
DAX
13,892
44
0.32%
CAC 40
5,620
3
0.06%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,407
843
1.74%
MOEX
3,473
1
0.02%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3300
0.59
1.08%
Natural gas
2.6370
0.00
0.15%
Gasoline
1.5281
0.00
0.30%
Heating oil
1.5945
0.01
0.41%
Gold
1,842.89
6.00
0.33%
Silver
25.302
0.03
-0.11%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.7500
6.25
-0.44%
Wheat
688.2500
16.50
2.46%
Coffee
126.55
1.60
-1.25%
Cotton
81.26
0.56
0.69%
Rice
13.1650
0.05
0.38%
[+]
Tényleges
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.29
0.005
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]