Apple

Ok

width

height

	Pe	változás		Dátum
Advanced Micro Devices AMD:US	39.87		1.4	2021-03
Amazon AMZN:US	74.1		0	2021-03
Amphenol APH:US	33.76		0	2021-03
Apple AAPL:US	30.73		2.29	2021-03
Arista Networks ANET:US	37.8		0	2021-03
Cisco Systems CSCO:US	21.65		0	2021-03
Corning GLW:US	31.14		58.48	2021-03
HP HPQ:US	13.43		0	2021-03
Juniper Networks JNPR:US	44.47		11.63	2021-03
Microsoft MSFT:US	36.87		1.75	2021-03
Motorola Solutions Msi MSI:US	34.48		0	2021-03
Nvidia NVDA:US	77.53		0	2021-03
SENSATA TECHNOLOGIES ST:US	43.92		14.72	2021-03
Skyworks Solutions SWKS:US	28.92		0	2021-03
Sony SNE:US	13.61		0	2021-03
Vmware VMW:US	30.93		0	2021-03
Xerox XRX:US	22.17		6.22	2021-03

Apple - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jul 2021.

	Tényleges	Chg	%Chg
EURUSD	1.18156	0.0012	0.10%
GBPUSD	1.38197	0.0004	-0.03%
AUDUSD	0.73709	0.0014	-0.18%
BTCUSD	38,337.94	1,047	2.81%
NZDUSD	0.69674	0.0034	-0.49%
USDJPY	110.01	0.3160	-0.29%
USDCNY	6.51023	0.0288	0.44%
USDCHF	0.91479	0.0008	-0.09%
USDCAD	1.25565	0.0013	0.10%
USDMXN	20.0364	0.0048	-0.02%
USDINR	74.4420	0.1120	0.15%
USDBRL	5.1872	0.0111	0.21%
USDRUB	73.6351	0.0526	0.07%
DXY	92.525	0.1240	-0.13%
[+]

	Tényleges	Chg	%Chg
US30	35,042	103	-0.29%
US500	4,414.77	8	-0.17%
USNDX	15,134	8	0.05%
JP225	27,952	118	0.43%
GB100	6,993	33	-0.47%
DE30	15,535	84	-0.54%
FR40	6,548	30	-0.46%
IT40	25,108	189	-0.75%
ES35	8,663	112	-1.28%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,748	2	-0.06%
CATSX	20,156	32	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Tényleges	Chg	%Chg
Crude Oil	71.8400	0.07	-0.10%
Brent	74.6100	0.11	0.15%
Natural gas	4.0180	0.08	-2.05%
Gasoline	2.3248	0.02	0.71%
Heating oil	2.1543	0.00	0.15%
Gold	1,804.50	7.24	0.40%
Silver	25.131	0.03	-0.13%
Copper	4.5730	0.02	-0.35%
Soybeans	1,428.7500	16.00	1.13%
Wheat	679.7500	2.75	0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Tényleges	Chg	%Chg
US	1.2511	0.044	-0.04%
UK	0.5560	0.017	-0.02%
Japan	0.0170	0.007	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4320	0.018	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.1740	0.049	-0.05%
Italy	0.6283	0.005	-0.01%
France	-0.0790	0.005	-0.01%
South Africa	8.8750	0.045	0.05%
Mexico	6.9900	0.020	-0.02%
Poland	1.5220	0.016	-0.02%
[+]