Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Apple
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
változás
Dátum
Amazon
AMZN:US
$ -615.5M
10309.5M
2020-12
Amphenol
APH:US
$ 499.9M
24.1M
2020-12
Analog Devices
ADI:US
$ 479.5M
1.23M
2020-12
Apple
AAPL:US
$ 33534M
18759M
2020-12
Arista Networks
ANET:US
$ 194.64M
6.24M
2020-12
Cisco Systems
CSCO:US
$ 3453M
288M
2020-12
Corning
GLW:US
$ 658M
100M
2020-12
F5 Networks
FFIV:US
$ 153.09M
54.48M
2020-12
Facebook
FB:US
$ 12775M
4735M
2020-12
Flextronics International
FLEX:US
270M
63M
2020-12
Fortinet
FTNT:US
$ 168.2M
42.4M
2020-12
IBM
IBM:US
$ 2071M
544M
2020-12
Intel
INTC:US
$ 5.94B
902M
2020-12
Juniper Networks
JNPR:US
$ 169.2M
42.9M
2020-12
Micron Technology
MU:US
$ 866M
337M
2020-12
Microsoft
MSFT:US
$ 17897M
2021M
2020-12
Motorola Solutions Msi
MSI:US
$ 570M
200M
2020-12
Netflix
NFLX:US
$ 954.24M
637.62M
2020-12
Nokia
NOKIASEK:SS
475M
125M
2020-12
Nokia
NOKIA:FH
475M
125M
2020-12
Qualcomm
QCOM:US
$ 2526M
921M
2020-12
Seagate Technology
STX:US
$ 350M
98M
2020-12
SENSATA TECHNOLOGIES
ST:US
155.06M
38.73M
2020-12
Skyworks Solutions
SWKS:US
$ 572.4M
304.8M
2020-12
Sony
SNE:US
358.46B
39.25B
2020-12
Sony
6758:JP
358.46B
39.25B
2020-12
Te Connectivity
TEL:US
$ 623M
154M
2020-12
Texas Instruments
TXN:US
$ 1813M
204M
2020-12
Verizon
VZ:US
$ 7299M
379M
2020-12
Western Digital
WDC:US
$ 160M
97M
2020-12
Xerox
XRX:US
$ 171M
40M
2020-12
Apple - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Feb 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21381
0.0025
-0.21%
GBPUSD
1.39350
0.0075
-0.53%
AUDUSD
0.78234
0.0045
-0.58%
NZDUSD
0.73402
0.0027
-0.37%
USDJPY
106.11
0.2650
-0.25%
USDCNY
6.48033
0.0189
-0.29%
USDCHF
0.90540
0.0001
-0.01%
USDCAD
1.26223
0.0013
0.10%
USDMXN
20.9317
0.0350
0.17%
USDINR
73.1050
0.3690
0.51%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4170
0.2777
-0.37%
DXY
90.448
0.3139
0.35%
BTCUSD
45,610.58
1,478
-3.14%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,281
121
-0.38%
S&P 500
3,817.42
12
-0.31%
NASDAQ 100
12,741
87
-0.68%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,773
291
-1.26%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,227
1,812
-3.55%
MOEX
3,357
53
-1.56%
TSX
18,224
261
-1.41%
[+]
Tényleges
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Tényleges
Chg
%Chg
Crude Oil
62.8400
0.69
-1.09%
Brent
66.1100
0.77
-1.15%
Natural gas
2.7310
0.05
-1.66%
Gasoline
1.8814
0.01
-0.58%
Heating oil
1.8886
0.02
-0.94%
Gold
1,758.40
11.48
-0.65%
Silver
26.830
0.57
-2.08%
Copper
4.2130
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.0000
13.75
-0.98%
Wheat
667.0000
4.75
-0.71%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Tényleges
Chg
%Chg
US
1.50
0.014
-0.01%
UK
0.79
0.055
0.06%
Japan
0.16
0.017
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
Poland
1.58
0.167
0.00%
Norway
1.55
0.127
0.13%
Belgium
0.10
0.122
0.01%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Sweden
0.36
0.100
-0.10%
Indonesia
6.62
0.074
0.07%
[+]