Compania Sanea - Részvényárfolyam

Részvényárfolyam
80.75
Napi Változás
-0.07 -0.09%
Havi
-3.27%
Évi
83.02%
Q2 Előrejelzés
79.53
Ár Chg Nap Év Dátum
Alupar Investimento 27.84 -0.11 -0.39% 2.28% 2024-04-30
American Water Works 123.51 -1.34 -1.07% -15.69% 2024-05-02
American States Water 72.04 -0.04 -0.06% -18.53% 2024-05-02
CEMIG 9.77 0.25 2.63% -20.95% 2024-04-30
CPFL Energia 32.84 0.94 2.95% 6.80% 2024-05-02
Copel 9.09 -0.08 -0.87% 13.34% 2024-04-30
Companhia de Saneamento de Minas Gerais 19.58 -1.18 -5.68% 14.64% 2024-04-30
California Water Service 49.83 0.003 0.01% -10.71% 2024-05-02
Engie Brasil Energia 41.33 0.43 1.05% -0.93% 2024-05-02
Eneva 12.38 -0.24 -1.90% 11.83% 2024-04-30
Energisa 45.10 -0.78 -1.70% 6.92% 2024-04-30
Equatorial Energia 30.59 -0.41 -1.32% 14.57% 2024-04-30
Light 4.97 -0.08 -1.58% 42.00% 2024-04-30
Serena Energia 8.22 -0.22 -2.61% -11.14% 2024-04-30
Pampa Energia 45.71 0.32 0.71% 35.08% 2024-05-02
Petroleo Brasileiro Petrobras 17.36 0.42 2.47% 71.52% 2024-05-02
Sanepar 25.73 -0.24 -0.92% 35.71% 2024-04-30
Severn Trent 2,478.00 -20.00 -0.80% -15.57% 2024-05-02
Taesa 35.22 0.02 0.06% -2.18% 2024-04-30
CTEEP 24.97 -0.35 -1.38% 8.00% 2024-04-30
United Utilities 1,050.50 -3.50 -0.33% -2.69% 2024-05-02
Veolia 29.26 0.07 0.24% 2.24% 2024-05-02
Aqua America 37.21 0.63 1.72% -11.99% 2024-05-01

Ár Nap Év Dátum
IBOVESPA 127216 1,291.81 1.03% 24.97% 2024-05-02