CVEBND - Átváltási Árfolyam


Ár Nap %Nap %Év Dátum
BNDJPY 115.9993 -0.0956 -0.08% 12.68% 2024-05-21
BNDCNY 5.37726 -0.00129 -0.02% 2.73% 2024-05-21
CVECNY 0.0711253 0.0000495 0.07% 2.91% 2024-05-21
BNDCHF 0.67526 -0.00032 -0.05% 1.27% 2024-05-21
CVECHF 0.00893164 0.00000409 0.05% 1.44% 2024-05-21
BNDCAD 1.01166 0.00041 0.04% 0.86% 2024-05-21
CVECAD 0.0133813 0.0000179 0.13% 1.03% 2024-05-21
BNDAUD 1.11295 0.00035 0.03% -0.31% 2024-05-21
BNDEUR 0.68295 -0.00054 -0.08% -0.60% 2024-05-21
BNDGBP 0.58378 -0.00025 -0.04% -2.25% 2024-05-21
BNDNZD 1.21596 0.00048 0.04% 2.89% 2024-05-21
BNDUSD 0.74236 0.00008 0.01% -0.06% 2024-05-21
CVEAUD 0.0147201 0.0000175 0.12% -0.15% 2024-05-21
CVEEUR 0.00903355 0.00000150 0.02% -0.42% 2024-05-21
CVEGBP 0.00772174 0.00000396 0.05% -2.08% 2024-05-21
CVENZD 0.0160818 0.0000196 0.12% 3.05% 2024-05-21
CVEUSD 0.0098192 0.0000102 0.10% 0.12% 2024-05-21
CVEJPY 1.53016 0.00306 0.20% 12.92% 2024-05-20
BNDBRL 3.78919 0.00129 0.03% 2.71% 2024-05-20
CVEBRL 0.0501533 0.0000590 0.12% 3.39% 2024-05-20
CVEBND 0.0132010 -0.0000238 -0.18% 0.29% 2024-05-20