BNDBRL - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
BNDJPY 114.0863 -0.0189 -0.02% 10.88% 2024-05-02
BNDCNY 5.31752 0.01592 0.30% 2.34% 2024-05-02
BNDCHF 0.67096 -0.00052 -0.08% 0.27% 2024-05-02
BNDCAD 1.00878 0.00315 0.31% -1.20% 2024-05-02
BNDAUD 1.12492 0.00277 0.25% -0.01% 2024-05-02
BNDEUR 0.68698 0.00327 0.48% 0.83% 2024-05-02
BNDGBP 0.58727 0.00279 0.48% -2.33% 2024-05-02
BNDNZD 1.23872 0.00276 0.22% 2.60% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -1.84% 2024-05-02
BRLJPY 30.4024 0.0341 0.11% 10.32% 2024-05-01
BRLCNY 1.39450 -0.00206 -0.15% -0.05% 2024-05-01
BRLCHF 0.17724 0.00018 0.10% -1.28% 2024-05-01
BRLCAD 0.26521 -0.00005 -0.02% -2.30% 2024-05-01
BRLINR 16.0729 -0.0031 -0.02% -1.94% 2024-05-01
BNDBRL 3.79072 -0.02380 -0.62% 1.53% 2024-05-01
BRLAUD 0.29708 -0.00028 -0.09% -1.74% 2024-05-01
BRLEUR 0.18039 -0.00012 -0.06% -1.23% 2024-05-01
BRLGBP 0.15413 -0.00003 -0.02% -3.91% 2024-05-01
BRLNZD 0.32681 -0.00077 -0.23% 0.55% 2024-05-01
BRLUSD 0.19253 0 0% -3.95% 2024-05-01