Keresztek Ár Nap % Heti Havi YoY Dátum
USDBRL 5.07910 0.00630 0.12% -0.76% 0.27% 1.39% 2024-05-06
EURBRL 5.46450 0.00536 0.10% -0.35% 0.12% -0.87% 2024-05-06
GBPBRL 6.37933 0.01520 0.24% -0.75% 0.31% 0.93% 2024-05-06
AUDBRL 3.36084 0.00812 0.24% 0.55% 0.96% 0.79% 2024-05-06
NZDBRL 3.05273 0.00408 0.13% 0.22% 1.49% -0.78% 2024-05-06
RUBBRL 0.0558180 0.0007857 1.43% 1.29% 1.91% -10.83% 2024-04-30
KRWBRL 0.00374266 0.00002739 -0.73% 0.02% 0.01% -0.30% 2024-05-03
IDRBRL 0.000317051 0.000003693 -1.15% -0.03% -0.36% -7.50% 2024-05-03
TRYBRL 0.16089 0.00064 0.40% 2.06% 2.10% -37.35% 2024-05-01
SARBRL 1.38480 0.00006 0.00% 1.20% 2.76% 4.10% 2024-05-01
SEKBRL 0.47579 0.00432 0.92% 0.17% 1.63% -1.75% 2024-05-01
NGNBRL 0.0037246 0.0000121 -0.32% -10.41% -3.95% -65.67% 2024-05-01
PLNBRL 1.28709 0.00759 0.59% 0.95% 1.33% 8.28% 2024-05-01
PYGBRL 0.000693177 0.000001577 -0.23% 0.10% 1.04% 0.32% 2024-05-01
QARBRL 1.42457 0.00000 0.00% 1.20% 2.74% 4.10% 2024-05-01
RONBRL 1.11848 0.00499 0.45% 1.34% 2.33% 0.16% 2024-05-01
RSDBRL 0.0473145 0.0000147 -0.03% 0.93% 1.85% 0.71% 2024-05-01
OMRBRL 13.4913 0.0011 -0.01% 1.20% 2.77% 4.09% 2024-05-01
PABBRL 5.19452 0.00254 0.05% 1.09% 2.77% 4.12% 2024-05-01
PENBRL 1.38278 0.00437 -0.32% -0.44% 1.48% 2.66% 2024-05-01
PGKBRL 1.35032 0.01374 -1.01% -0.11% 0.89% -4.64% 2024-05-01
PHPBRL 0.09000 0.00021 0.23% 0.72% 0.15% 0.12% 2024-05-01
PKRBRL 0.0186365 0.0000190 -0.10% 1.09% 2.44% 5.80% 2024-05-01
SGDBRL 3.75515 0.00373 -0.10% -0.42% 0.47% 0.58% 2024-05-06
SLLBRL 0.000229570 0.000000305 0.13% 1.16% 3.23% 1.83% 2024-05-01
SCRBRL 0.36069 0.01384 -3.69% -4.81% -3.11% -1.80% 2024-05-01
SDGBRL 0.0086733 0.0000007 -0.01% 1.20% 2.76% 3.99% 2024-05-01
RWFBRL 0.00401391 0.00000684 -0.17% 0.76% 1.45% -11.14% 2024-05-01
NIOBRL 0.14143 0.00038 0.27% 1.14% 2.44% 2.48% 2024-05-01
NOKBRL 0.46797 0.00083 0.18% -0.57% 1.35% 0.63% 2024-05-06
NPRBRL 0.0386844 0.0001958 -0.50% 0.42% 2.13% 1.52% 2024-05-01
ILSBRL 1.36520 0.02831 -2.03% 0.19% 0.20% -1.28% 2024-05-03
MYRBRL 1.08832 0.00114 -0.10% 1.36% 1.78% -2.75% 2024-05-01
MZNBRL 0.0810296 0.0010889 -1.33% 0.37% 1.40% 2.71% 2024-05-01
NADBRL 0.27925 0.00326 1.18% 4.31% 4.18% 2.38% 2024-05-01
LRDBRL 0.0268084 0.0000028 -0.01% 0.83% 2.83% -12.53% 2024-05-01
LSLBRL 0.27349 0.00576 -2.06% 2.02% 1.41% 0.18% 2024-05-03
MURBRL 0.10963 0.00238 -2.12% -1.10% 0.37% -2.52% 2024-05-03
MVRBRL 0.32795 0.01855 -5.35% -1.56% -0.01% 0.36% 2024-05-03
MWKBRL 0.00291390 0.00007116 -2.38% -1.50% -1.09% -41.21% 2024-05-03
TTDBRL 0.76461 0.00027 -0.03% 0.99% 2.27% 3.16% 2024-05-01
TWDBRL 0.15982 0.00064 0.40% 1.27% 1.27% -1.34% 2024-05-01
TZSBRL 0.00199211 0.00001718 -0.85% 0.73% 0.90% -6.32% 2024-05-01
UAHBRL 0.13118 0.00022 -0.17% 1.06% 1.09% -2.89% 2024-05-01
UGXBRL 0.00136369 0.00000184 0.14% 1.28% 4.50% 1.96% 2024-05-01
URYBRL 0.13551 0.00002 0.01% 1.60% 0.67% 5.33% 2024-05-01
SOSBRL 0.00914437 0.00000000 0.00% 1.20% 2.76% 3.56% 2024-05-01
SRDBRL 0.15418 0.00393 2.61% 2.87% 6.56% 13.70% 2024-04-30
SSPBRL 0.0032945 0.0000000 0.00% 0.57% 3.12% -44.63% 2024-05-01
STDBRL 0.22583 0.00152 -0.67% 1.06% 1.94% 1.01% 2024-05-01
SVCBRL 0.59368 0.00031 0.05% 1.10% 2.78% 4.12% 2024-05-01
SYPBRL 0.00039949 0.00000000 0.00% 0.54% 2.76% -79.89% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 4.56% 4.75% 2.99% 2024-05-01
THBBRL 0.14036 0.00081 0.58% 0.97% 1.50% -3.72% 2024-05-01
TJSBRL 0.47567 0.00024 0.05% 1.18% 2.77% 3.93% 2024-05-01
TMTBRL 1.48400 0.00423 0.29% 1.20% 2.47% 3.81% 2024-05-01
TNDBRL 1.65046 0.00105 0.06% 1.46% 1.62% 0.43% 2024-05-01
UZSBRL 0.000410918 0.000000482 -0.12% 1.65% 2.76% -5.98% 2024-05-01
VNDBRL 0.000201894 0.000001604 -0.79% -1.25% 0.35% -4.90% 2024-04-26
XAFBRL 0.00844876 0.00004256 -0.50% 1.23% 1.99% 0.79% 2024-05-01
XOFBRL 0.00848000 0.00001132 -0.13% 1.60% 1.38% 0.75% 2024-05-01
XPFBRL 0.0465412 0.0006810 1.49% 2.02% 2.03% 1.10% 2024-04-30
YERBRL 0.0207885 0.0000100 0.05% 0.05% 4.11% 4.42% 2024-05-01
ZARBRL 0.27982 0.00344 1.25% 4.20% 4.82% 3.19% 2024-05-01
KYDBRL 6.25783 0.00000 0.00% 0.91% 2.70% 2.46% 2024-05-01
KZTBRL 0.0114226 0.0003281 -2.79% -1.22% 1.04% 3.39% 2024-05-03
LAKBRL 0.000237842 0.000005436 -2.23% -1.47% -0.70% -17.87% 2024-05-03
LBPBRL 0.00005665 0.00000132 -2.28% -1.33% 0.25% -83.14% 2024-05-03
LKRBRL 0.0170631 0.0003586 -2.06% -1.09% 1.16% 8.37% 2024-05-03
KESBRL 0.0377814 0.0014215 -3.63% -1.28% -2.14% 2.01% 2024-05-03
KGSBRL 0.0585688 0.0000000 0.00% 1.10% 3.47% 1.73% 2024-05-01
KHRBRL 5.19400000 5.19272226 406,400.00% 409,591.48% 413,871.33% 423,567.61% 2024-05-01
KMFBRL 0.0110582 0.0002013 -1.79% -1.07% -0.08% -1.56% 2024-05-03
LYDBRL 1.04189 0.02354 -2.21% -1.42% -0.22% -1.63% 2024-05-03
MADBRL 0.50315 0.01120 -2.18% -0.87% 0.19% 0.33% 2024-05-03
MDLBRL 0.28629 0.00818 -2.78% -0.98% -0.26% 1.49% 2024-05-03
MGABRL 0.00114910 0.00001941 -1.66% -1.62% -1.22% 0.08% 2024-05-03
MKDBRL 0.0887872 0.0011661 -1.30% -0.75% 0.24% -1.09% 2024-05-03
MMKBRL 0.00241449 0.00005912 -2.39% -1.47% -0.05% 0.33% 2024-05-03
MNTBRL 0.00152945 0.00000045 0.03% 0.91% 1.64% 5.18% 2024-05-01
MOPBRL 0.63001 0.01458 -2.26% -1.23% 0.45% 1.09% 2024-05-03
GELBRL 1.90088 0.00522 0.28% -0.52% -0.21% -6.10% 2024-05-06
GHSBRL 0.36757 0.00190 -0.51% -2.38% -3.27% -14.79% 2024-05-06
GMDBRL 0.07490 0.00006 0.08% -0.57% -0.25% -10.09% 2024-05-06
GNFBRL 0.000590596 0.000000564 0.10% -0.83% -0.60% 0.83% 2024-05-06
GTQBRL 0.65307 0.00022 0.03% -0.79% 0.54% 2.18% 2024-05-06
GYDBRL 0.0241944 0.0006810 -2.74% -1.62% -0.36% 1.32% 2024-05-03
HKDBRL 0.64893 0.00049 -0.08% -1.28% 0.45% 1.10% 2024-05-06
HNLBRL 0.20490 0.00479 -2.28% -1.67% -0.20% -0.27% 2024-05-03
HTGBRL 0.0381714 0.0010088 -2.57% -1.66% -0.53% 13.63% 2024-05-03
HUFBRL 0.0140256 0.0002435 -1.71% 0.23% 1.59% -5.21% 2024-05-03
FJDBRL 2.26077 0.04340 1.96% -0.04% 1.82% 1.41% 2024-05-06
CLPBRL 0.00540252 0.00000508 -0.09% -0.20% 4.06% -13.26% 2024-05-03
IQDBRL 0.00386770 0.00009719 -2.45% -1.56% 0.10% 0.48% 2024-05-03
IRRBRL 0.000120366 0.000003117 -2.52% -1.64% -0.04% 0.33% 2024-05-03
ISKBRL 0.0363476 0.0007895 -2.13% -0.93% 0.18% -1.67% 2024-05-03
JMDBRL 0.0323048 0.0009893 -2.97% -2.22% -2.37% -3.19% 2024-05-03
JODBRL 7.15392 0.17499 -2.39% -1.49% 0.15% 0.64% 2024-05-03
AEDBRL 1.38105 0.00009 -0.01% -1.45% 0.27% 0.64% 2024-05-06
AFNBRL 0.0701147 0.0015464 -2.16% -1.99% -1.49% 21.22% 2024-05-03
ALLBRL 0.0542841 0.0000431 -0.08% -0.13% 2.05% 8.54% 2024-05-06
AMDBRL 0.0130964 0.0000725 0.56% -0.76% 0.99% 0.29% 2024-05-06
AOABRL 0.0059554 0.0000620 -1.03% -2.46% -0.74% -40.25% 2024-05-06
ARSBRL 0.0057723 0.0000009 -0.02% -2.07% -2.13% -74.27% 2024-05-06
BDTBRL 0.0462939 0.0000549 0.12% -1.28% 0.23% -2.56% 2024-05-06
BGNBRL 2.79103 0.00158 -0.06% -0.86% 0.20% -1.52% 2024-05-06
BHDBRL 13.4546 0.0012 -0.01% -1.48% 0.29% 0.67% 2024-05-06
BIFBRL 0.00177184 0.00000432 0.24% -1.31% -0.30% -27.36% 2024-05-06
BIHBRL 2.79247 0.05293 -1.86% -0.81% 0.26% -1.46% 2024-05-03
BNDBRL 3.75802 0.00459 0.12% -0.61% 0.41% -0.48% 2024-05-06
BOBBRL 0.73367 0.00086 0.12% -1.48% -0.49% -0.11% 2024-05-06
BSDBRL 5.08078 0.00580 0.11% -1.28% 0.46% 0.84% 2024-05-06
BTCBRL 331102 11,643 3.64% 1.29% -5.71% 139.85% 2024-05-06
BWPBRL 0.37370 0.00649 -1.71% 0.70% 0.80% -1.90% 2024-05-03
BYRBRL 1.55279 0.00190 0.12% -1.25% 0.28% -22.40% 2024-05-06
AZNBRL 2.98382 0.00018 -0.01% -1.45% 0.00% 0.37% 2024-05-06
CDFBRL 0.00182147 0.00004352 -2.33% -1.45% 0.12% -26.38% 2024-05-03
COPBRL 0.00130446 0.00000675 0.52% -0.17% -1.61% 21.35% 2024-05-06
CRCBRL 0.00994084 0.00001170 0.12% -3.11% -2.17% 6.98% 2024-05-06
CUCBRL 0.21137 0.00505 -2.33% -1.45% 0.30% 0.68% 2024-05-03
CVEBRL 0.0492380 0.0009487 -1.89% -0.91% -0.41% -2.06% 2024-05-03
CZKBRL 0.21841 0.00030 0.14% 0.05% 1.36% -7.09% 2024-05-06
DJFBRL 0.0285323 0.0000115 -0.04% -1.49% 0.19% 0.54% 2024-05-06
DKKBRL 0.73246 0.00038 0.05% -0.18% -0.26% -0.56% 2024-05-06
DOPBRL 0.0874342 0.0001227 0.14% 0.11% 2.13% -4.65% 2024-05-06
DZDBRL 0.0377138 0.0000243 0.06% -1.03% 0.20% 2.21% 2024-05-06
EGPBRL 0.10586 0.00265 -2.44% -0.93% -0.93% -34.24% 2024-05-03
ERNBRL 0.33819 0.00808 -2.33% -0.86% 0.38% 1.82% 2024-05-03
ETBBRL 0.08835 0.00083 -0.93% -0.97% -0.92% -3.90% 2024-05-06
ETHBRL 15996.6 234.5 1.49% -2.91% -7.16% 73.39% 2024-05-06
DOTBRL 36.9161 0.0406 0.11% 9.29% -16.23% 37.23% 2024-05-06
DAIBRL 5.0710 0.0006 -0.01% -0.83% 0.10% 1.23% 2024-05-06
BCHBRL 2451.3228 147.2063 6.39% -0.53% -24.69% 318.99% 2024-05-06
BNBBRL 3038.4275 54.6065 1.83% -0.44% 2.84% 88.29% 2024-05-06
ATMBRL 47.9204 3.4066 7.65% 12.97% -13.73% -12.29% 2024-05-06
ALGBRL 1.0248 0.0477 4.88% 1.39% -14.34% 16.37% 2024-05-06
AVXBRL 200.1101 19.2648 10.65% 13.78% -14.74% 137.52% 2024-05-06
MTCBRL 3.9258 0.1923 5.15% 8.34% -13.91% -20.22% 2024-05-06
LNKBRL 76.3183 4.6449 6.48% 2.07% -16.20% 116.91% 2024-05-06
XRPBRL 2.76015 0.06132 2.27% 1.88% -7.33% 17.98% 2024-05-06
XLMBRL 0.5724 0.0045 0.79% -2.77% -12.13% 21.44% 2024-05-06
XMRBRL 669.7222 35.8871 5.66% 9.66% 8.42% -12.96% 2024-05-06
ADABRL 2.3989 0.0263 1.11% 1.41% -18.39% 24.24% 2024-05-06
USCBRL 5.0724 0.0004 -0.01% -1.45% 0.29% 0.66% 2024-05-06
USTBRL 5.0724 0.0037 -0.07% -1.41% 0.27% 0.62% 2024-05-06
UNIBRL 40.1488 1.5651 4.06% 1.20% -30.07% 49.65% 2024-05-06
LTCBRL 423.680 7.710 1.85% -1.20% -21.80% -4.60% 2024-05-06
LUNBRL 0.0006 0.0001 19.37% 8.41% -21.19% 0.68% 2024-05-03
SOLBRL 789.9508 60.3184 8.27% -0.78% -19.02% 620.09% 2024-05-06
MXNBRL 0.29936 0.00041 0.14% -1.05% -1.61% 7.59% 2024-05-06
INRBRL 0.0607452 0.0015280 -2.45% -1.66% 0.08% -1.44% 2024-05-03
ZMWBRL 0.1940 0.0001 0.05% -2.31% -4.59% -31.09% 2024-05-01
JPYBRL 0.0329908 0.0001652 -0.50% -0.48% -1.14% -10.61% 2024-05-06
CNYBRL 0.70368 0.00158 -0.22% -0.41% 0.66% -2.79% 2024-05-06
CADBRL 3.70824 0.00149 0.04% -0.97% 0.11% -1.02% 2024-05-06
CHFBRL 5.60120 0.00411 -0.07% -0.32% 0.89% -0.58% 2024-05-06

Exchange Rates