Keresztek Ár Nap % Heti Havi YoY Dátum
BRLJPY 30.3115 0.1510 0.50% 0.48% 1.16% 11.87% 2024-05-06
BRLCNY 1.42246 0.00453 0.32% 0.15% -0.84% 2.49% 2024-05-06
BRLCHF 0.17839 0.00001 -0.01% -0.16% 0.03% 0.36% 2024-05-06
BRLCAD 0.26966 0.00012 -0.04% 0.95% 0.64% -0.75% 2024-05-06
BRLMXN 3.34063 0.00444 -0.13% -0.37% 1.81% -7.03% 2024-05-06
BRLINR 16.4558 0.0188 0.11% 1.65% -0.11% 1.43% 2024-05-06
BRLIQD 257.817 0.423 -0.16% 1.30% -0.39% -0.76% 2024-05-06
BRLIRR 8292.26 1.97 -0.02% 1.47% -0.15% -0.52% 2024-05-06
BRLISK 27.5190 0.0043 -0.02% 0.97% -0.16% 1.72% 2024-05-06
BRLJMD 30.9006 0.0363 -0.12% 2.09% 2.25% 3.11% 2024-05-06
BRLJOD 0.13969 0.00003 -0.02% 1.44% -0.21% -0.69% 2024-05-06
BRLCDF 549.006 12.811 2.39% 1.47% -0.12% 35.84% 2024-05-03
BRLCLP 185.099 0.174 0.09% 0.20% -3.91% 15.29% 2024-05-03
BRLKES 26.4662 0.0477 -0.18% 1.29% 2.18% -1.98% 2024-05-06
BRLKGS 17.0740 0.0000 0.00% -1.09% -3.35% -1.70% 2024-05-01
BRLKHR 0.193 782.441 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BRLKMF 90.1573 1.3433 1.51% 0.77% -0.23% 1.28% 2024-05-03
BRLKRW 267.432 0.031 -0.01% 0.07% 0.08% 0.39% 2024-05-06
BRLKYD 0.16362 0.00382 2.39% 1.47% -0.30% -0.07% 2024-05-03
BRLKZT 86.6042 0.9017 -1.03% 0.15% -2.09% -4.32% 2024-05-06
BRLLAK 4198.03 6.75 -0.16% 1.34% 0.55% 21.57% 2024-05-06
BRLLBP 17625.392 37.437 -0.21% 1.20% -0.40% 492.06% 2024-05-06
BRLLKR 58.5031 0.0717 -0.12% 0.92% -1.32% -7.88% 2024-05-06
BRLLNK 0.0131 0.0009 -6.21% -3.25% 17.40% -54.36% 2024-05-06
BRLLRD 38.1446 0.8429 2.26% 1.42% -0.56% 16.90% 2024-05-03
BRLLSL 3.64690 0.06585 1.84% -2.23% -1.64% -0.44% 2024-05-03
BRLLTC 0.00235787 0.00004615 -1.92% 6.07% 16.83% 3.38% 2024-05-06
BRLLUN 1792.1950 0.1060 0.01% 0.88% 26.80% -10.71% 2024-05-06
BRLLYD 0.95873 0.00228 -0.24% 1.33% 0.11% 1.55% 2024-05-06
BRLMAD 1.98523 0.00338 0.17% 0.77% -0.30% -0.44% 2024-05-06
BRLMDL 3.48648 0.00422 -0.12% 0.80% 0.08% -1.65% 2024-05-06
BRLMGA 868.958 6.299 -0.72% 1.49% 1.09% -0.23% 2024-05-06
BRLMKD 11.2669 0.0042 -0.04% 0.79% -0.20% 1.14% 2024-05-06
BRLMMK 413.337 0.470 -0.11% 1.29% -0.15% -0.53% 2024-05-06
BRLMNT 653.831 0.193 -0.03% -0.90% -1.61% -4.92% 2024-05-01
BRLMOP 1.58420 0.00191 -0.12% 1.05% -0.64% -1.27% 2024-05-06
BRLMTC 0.2547 0.0131 -4.90% -8.42% 16.19% 24.75% 2024-05-06
BRLMUR 9.12778 0.01249 0.14% 1.19% -0.29% 2.66% 2024-05-06
BRLMVR 3.00623 0.12021 4.17% 0.15% -1.40% -1.77% 2024-05-03
BRLMWK 341.262 1.743 -0.51% 0.95% 0.54% 69.14% 2024-05-06
BRLMYR 0.93415 0.00024 -0.03% 0.62% -0.58% 5.49% 2024-05-06
BRLMZN 12.5185 0.0007 0.01% 1.35% 0.08% -0.26% 2024-05-06
BRLNAD 3.64690 0.06585 1.84% -2.23% -1.72% -0.48% 2024-05-03
BRLNGN 275.0301 2.4981 0.92% 12.89% 8.67% 201.38% 2024-05-06
BRLNIO 7.24556 0.00597 0.08% 1.55% 0.10% 0.99% 2024-05-06
BRLNOK 2.13683 0.00384 -0.18% -0.85% 0.70% -0.35% 2024-05-06
BRLNPR 26.2797 0.0322 -0.12% 1.45% -0.38% 1.07% 2024-05-06
BRLNZD 0.32759 0.00043 -0.13% -0.46% -0.27% 2.46% 2024-05-06
BRLOMR 0.0758857 0.0000025 0.00% 1.47% -0.29% -0.66% 2024-05-06
BRLPAB 0.19681 0.00024 -0.12% 1.29% -0.46% -0.83% 2024-05-06
BRLPEN 0.73474 0.00558 -0.75% 2.14% 0.69% 0.13% 2024-05-06
BRLPGK 0.76083 0.00122 -0.16% 3.04% 1.89% 8.80% 2024-05-06
BRLPHP 11.26821 0.01920 0.17% 0.20% 1.26% 2.50% 2024-05-06
BRLPKR 54.7562 0.1445 -0.26% 1.20% -0.29% -2.56% 2024-05-06
BRLPLN 0.79217 0.00048 0.06% 0.66% 0.63% -4.09% 2024-05-06
BRLPYG 1473.48 1.78 -0.12% 2.08% 1.40% 3.53% 2024-05-06
BRLQAR 0.71779 0.00014 0.02% 1.33% -0.40% -0.64% 2024-05-06
BRLRON 0.91072 0.00186 0.20% 0.79% -0.14% 2.40% 2024-05-06
BRLRSD 21.4427 0.0068 -0.03% 0.78% -0.18% 1.40% 2024-05-06
BRLRUB 18.0121 0.0450 -0.25% -0.74% -1.35% 12.75% 2024-05-06
BRLRWF 254.247 1.627 -0.64% 1.05% 0.61% 15.90% 2024-05-06
BRLSAR 0.73936 0.00002 0.00% 1.46% -0.30% -0.66% 2024-05-06
BRLSCR 2.76341 0.07666 2.85% 4.63% 1.82% 4.51% 2024-05-06
BRLSDG 118.3834 0.0070 0.01% 1.75% -0.02% -0.28% 2024-05-06
BRLSEK 2.13567 0.00389 0.18% 1.04% 0.62% 4.50% 2024-05-06
BRLSGD 0.26630 0.00026 0.10% 0.00% -0.18% -0.09% 2024-05-06
BRLSLL 4484.08 128.11 2.94% 2.20% -0.28% 2.10% 2024-05-03
BRLSOL 0.0013 0.0001 -7.64% -9.88% 17.46% -86.29% 2024-05-06
BRLSOS 112.469 0.007 0.01% 1.92% 0.15% 0.30% 2024-05-06
BRLSRD 6.66240 0.17645 2.72% -0.15% -3.60% -9.65% 2024-05-03
BRLSSP 310.7893 7.2521 2.39% 1.47% -0.30% 86.75% 2024-05-03
BRLSTD 4.48842 0.04557 -1.01% -0.63% -0.21% 1.54% 2024-05-06
BRLSVC 1.72208 0.00204 -0.12% 1.29% -0.46% -0.83% 2024-05-06
BRLSYP 2562.983 59.806 2.39% 1.47% -0.30% 414.51% 2024-05-03
BRLSZL 3.64475 0.00215 -0.06% -2.29% -1.70% -0.53% 2024-05-06
BRLTHB 7.24692 0.01817 0.25% 0.60% 0.09% 7.15% 2024-05-06
BRLTJS 2.14921 0.00253 -0.12% 1.15% -0.46% -0.65% 2024-05-06
BRLTMT 0.69000 0.00193 -0.28% 1.18% -0.01% -0.38% 2024-05-06
BRLTND 0.61504 0.00915 1.51% 0.63% -0.69% 2.00% 2024-05-03
BRLTRY 6.36813 0.00657 -0.10% 0.63% 0.51% 65.01% 2024-05-06
BRLTTD 1.33351 0.00157 -0.12% 1.14% 0.10% -0.50% 2024-05-06
BRLTWD 6.36915 0.00357 0.06% 0.43% 0.52% 4.34% 2024-05-06
BRLTZS 510.596 1.016 0.20% 1.47% 0.21% 9.48% 2024-05-06
BRLUAH 7.74851 0.00880 -0.11% 0.86% -0.18% 5.72% 2024-05-06
BRLUGX 744.708 0.884 -0.12% 0.52% -2.68% 0.46% 2024-05-06
BRLUNI 0.0249 0.0010 -3.90% -2.13% 37.70% -34.75% 2024-05-06
BRLURY 7.54417 0.00913 -0.12% 1.19% 0.78% -1.98% 2024-05-06
BRLUSC 0.1971 0.0000 0.01% 0.88% -0.36% -1.78% 2024-05-06
BRLUSD 0.19714 0.00001 0.01% 0.88% -0.37% -1.78% 2024-05-06
BRLUST 0.1971 0.0001 0.07% 0.86% -0.32% -1.74% 2024-05-06
BRLUZS 2493.72 6.38 -0.26% 0.91% -0.13% 9.90% 2024-05-06
BRLVND 5004.93 4.63 -0.09% 2.34% 0.70% 6.25% 2024-05-06
BRLXAF 120.172 0.141 -0.12% 0.77% -0.20% 1.55% 2024-05-06
BRLXLM 1.7471 0.0138 -0.78% 1.87% 13.71% -18.67% 2024-05-06
BRLXMR 0.0015 0.0001 -5.38% -8.02% -0.53% 15.93% 2024-05-06
BRLXOF 120.177 0.171 -0.14% 0.83% 0.05% 2.20% 2024-05-06
BRLXPF 21.9060 0.4197 1.95% -0.07% -0.07% 0.85% 2024-05-03
BRLXRP 0.36256 0.00797 -2.15% -4.34% 8.80% -23.15% 2024-05-06
BRLYER 49.3544 0.0029 0.01% 1.63% -0.14% -0.50% 2024-05-06
BRLZAR 3.64345 0.00439 -0.12% -2.50% -1.82% -0.54% 2024-05-06
BRLZMW 5.3091 0.0063 -0.12% 4.58% 8.26% 50.71% 2024-05-06
BRLCOP 766.600 3.988 -0.52% 0.17% 1.63% -17.60% 2024-05-06
BRLCRC 100.595 0.119 -0.12% 3.21% 2.22% -6.53% 2024-05-06
BRLCUC 4.73111 0.11040 2.39% 1.47% -0.30% -0.67% 2024-05-03
BRLCVE 20.3095 0.3839 1.93% 0.92% 0.41% 2.10% 2024-05-03
BRLCZK 4.58299 0.00184 -0.04% 0.04% -1.24% 7.73% 2024-05-06
BRLDAI 0.1972 0.0000 0.00% 0.86% -0.37% -1.77% 2024-05-06
BRLDJF 35.0480 0.0141 0.04% 1.51% -0.19% -0.54% 2024-05-06
BRLDKK 1.36549 0.00048 -0.04% 0.84% -0.27% 1.54% 2024-05-06
BRLDOP 11.4372 0.0161 -0.14% 0.07% -1.62% 6.01% 2024-05-06
BRLDOT 0.0266 0.0005 -1.79% -7.93% 14.03% -24.78% 2024-05-06
BRLDZD 26.5339 0.0012 0.00% 1.46% -0.03% -1.23% 2024-05-06
BRLEGP 9.44687 0.23074 2.50% 1.50% 1.42% 54.15% 2024-05-03
BRLERN 2.95695 0.06900 2.39% 1.47% -0.30% -0.67% 2024-05-03
BRLETB 11.29807 0.08434 0.75% 1.76% 0.87% 5.07% 2024-05-06
BRLETH 0.0000615663 0.0000018768 -2.96% -1.43% 3.48% -42.39% 2024-05-06
BRLEUR 0.18310 0.00008 -0.05% 0.18% 0.26% 0.44% 2024-05-06
BRLFJD 0.44242 0.00856 -1.90% -0.65% -2.25% -0.78% 2024-05-06
BRLGBP 0.15669 0.00044 -0.28% 0.11% 0.09% -1.86% 2024-05-06
BRLGEL 0.52607 0.00145 -0.27% 0.74% 0.21% 7.62% 2024-05-06
BRLGHS 2.71661 0.01002 0.37% 3.42% 3.30% 18.51% 2024-05-06
BRLGMD 13.35633 0.00414 -0.03% 1.20% -0.22% 12.16% 2024-05-06
BRLGNF 1691.31 3.51 -0.21% 1.20% 0.59% 0.15% 2024-05-06
BRLGTQ 1.52990 0.00185 -0.12% 1.29% -0.54% -1.11% 2024-05-06
BRLGYD 41.1607 0.9605 2.39% 1.22% -0.06% -1.71% 2024-05-03
BRLHKD 1.54099 0.00117 0.08% 0.74% -0.52% -2.16% 2024-05-06
BRLHNL 4.86213 0.01684 -0.35% 1.32% -0.18% -0.10% 2024-05-06
BRLHTG 26.1078 0.0320 -0.12% 1.34% 0.19% -12.30% 2024-05-06
BRLHUF 71.3479 0.1124 0.16% -0.16% -1.49% 5.56% 2024-05-06
BRLIDR 3157.17 9.30 0.30% 0.13% 0.46% 8.22% 2024-05-06
BRLILS 0.73798 0.00915 1.26% 0.56% 0.55% 2.06% 2024-05-06
BRLADA 0.4171 0.0043 -1.03% -1.32% 22.62% -19.45% 2024-05-06
BRLAED 0.72409 0.00005 0.01% 1.47% -0.27% -0.64% 2024-05-06
BRLAFN 14.2623 0.3078 2.21% 2.03% 1.51% -17.50% 2024-05-03
BRLALG 0.9758 0.0477 -4.66% -1.37% 16.73% -14.07% 2024-05-06
BRLALL 18.4216 0.0146 0.08% 0.13% -2.01% -7.87% 2024-05-06
BRLAMD 76.3568 0.4252 -0.55% 0.77% -0.98% -0.29% 2024-05-06
BRLAOA 166.2947 0.1084 0.07% 1.53% -0.23% 65.76% 2024-05-06
BRLARS 173.2324 0.0183 0.01% 2.11% 2.17% 288.63% 2024-05-06
BRLATM 0.0209 0.0016 -7.11% -11.48% 15.92% 14.01% 2024-05-06
BRLAUD 0.29755 0.00072 -0.24% -0.54% -0.95% -0.78% 2024-05-06
BRLAVX 0.0050 0.0005 -9.63% -12.11% 17.28% -57.90% 2024-05-06
BRLAZN 0.33514 0.00002 0.01% 1.47% 0.00% -0.37% 2024-05-06
BRLBCH 0.0004 0.0000 -6.01% 0.54% 32.78% -76.13% 2024-05-06
BRLBDT 21.6011 0.0257 -0.12% 1.29% -0.23% 2.62% 2024-05-06
BRLBGN 0.35830 0.00021 0.06% 0.87% -0.20% 1.55% 2024-05-06
BRLBHD 0.0743263 0.0000083 0.01% 1.50% -0.29% -0.66% 2024-05-06
BRLBIF 564.384 1.378 -0.24% 1.33% 0.30% 37.67% 2024-05-06
BRLBIH 0.35811 0.00666 1.90% 0.82% -0.26% 1.48% 2024-05-03
BRLBNB 0.0003 0.0000 -1.80% 0.44% -2.76% -46.89% 2024-05-06
BRLBND 0.26610 0.00033 -0.12% 0.62% -0.41% 0.48% 2024-05-06
BRLBOB 1.36301 0.00160 -0.12% 1.51% 0.49% 0.11% 2024-05-06
BRLBSD 0.19682 0.00022 -0.11% 1.29% -0.46% -0.83% 2024-05-06
BRLBTC 0.00000302072 0.00000010956 -3.50% -1.40% 3.74% -56.53% 2024-05-06
BRLBWP 2.67594 0.04571 1.74% -0.69% -0.80% 1.93% 2024-05-03
BRLBYR 0.64400 0.00079 -0.12% 1.27% -0.28% 28.86% 2024-05-06

Exchange Rates