Keresztek Ár Nap % Heti Havi YoY Dátum
BNDJPY 113.6267 2.2138 -1.91% -0.03% 1.32% 10.44% 2024-05-01
BNDCNY 5.30055 0.02666 -0.50% -0.79% -1.26% 2.01% 2024-05-01
BNDCHF 0.67047 0.00492 -0.73% -0.20% -0.20% 0.20% 2024-05-01
BNDCAD 1.00628 0.00556 -0.55% -0.05% 0.25% -1.45% 2024-05-01
BNDMXN 12.4409 0.1553 -1.23% -0.87% 1.58% -7.64% 2024-05-01
BNDINR 60.9299 0.3922 -0.64% -0.40% -1.17% -0.43% 2024-05-01
BNDBRL 3.79072 0.02380 -0.62% 0.07% 1.41% 1.53% 2024-05-01
BNDRUB 68.3385 0.0559 -0.08% -0.10% 0.13% 14.57% 2024-04-30
BNDKRW 1011.670 4.678 -0.46% 0.42% 1.07% 0.72% 2024-05-01
BNDIDR 11864.0 91.5 -0.77% -0.03% 0.98% 8.10% 2024-05-01
BNDTRY 23.6840 0.1197 -0.50% -0.96% -0.16% 62.89% 2024-05-01
BNDSAR 2.73729 0.01714 -0.62% -0.64% -1.32% -2.48% 2024-05-01
BNDSEK 8.03246 0.05828 -0.72% 1.21% 0.59% 4.19% 2024-05-01
BNDNGN 1021.749 0.921 0.09% 12.68% 6.00% 196.88% 2024-05-01
BNDPLN 2.96857 0.01269 -0.43% 0.40% 0.87% -5.49% 2024-05-01
BNDARS 643.4132 0.7028 -0.11% 0.36% 1.45% 286.10% 2024-05-01
BNDNOK 8.07664 0.08645 -1.06% 0.05% 0.74% -0.27% 2024-05-01
BNDTWD 23.7962 0.1667 -0.70% -0.38% 0.46% 3.25% 2024-05-01
BNDIRR 30707.4 192.8 -0.62% -0.64% -1.14% -2.31% 2024-05-01
BNDAED 2.68050 0.01687 -0.63% -0.63% -1.30% -2.45% 2024-05-01
BNDCOP 2846.16 25.01 -0.87% -0.77% -0.29% -19.20% 2024-05-01
BNDCRC 373.511 0.008 0.00% 1.45% 1.41% -7.66% 2024-05-01
BNDCUC 17.6258 0.0244 -0.14% 0.16% -0.70% -1.87% 2024-04-30
BNDCVE 75.6848 0.4824 -0.63% -0.50% -0.35% 0.70% 2024-05-01
BNDCZK 17.1899 0.1209 -0.70% -0.67% -1.11% 6.89% 2024-05-01
BNDDAI 0.7329 0.0016 -0.22% -0.24% -0.97% -2.21% 2024-05-01
BNDDJF 130.832 0.313 0.24% 0.14% -0.40% -1.54% 2024-05-01
BNDDKK 5.10147 0.03402 -0.66% -0.35% -0.64% 0.39% 2024-05-01
BNDDOP 42.9805 0.0107 0.02% -0.46% -1.54% 5.65% 2024-05-01
BNDDOT 0.1075 0.0071 -6.19% 1.33% 24.88% -18.05% 2024-05-01
BNDDZD 98.391 0.494 -0.50% -0.20% -1.02% -2.73% 2024-05-01
BNDEGP 34.9630 0.2006 -0.57% -0.95% 0.37% 51.43% 2024-05-01
BNDERN 10.9474 0.0687 -0.62% -0.64% -1.32% -2.48% 2024-05-01
BNDETB 42.1803 0.0014 0.00% 0.97% 0.71% 4.05% 2024-05-01
BNDETH 0.000246878 0.000002913 1.19% 5.39% 9.11% -38.38% 2024-05-01
BNDEUR 0.68390 0.00465 -0.68% -0.39% -0.49% 0.38% 2024-05-01
BNDFJD 1.67860 0.01054 -0.62% -0.34% -0.42% -0.11% 2024-05-01
BNDGBP 0.58513 0.00293 -0.50% -0.76% -0.56% -2.68% 2024-05-01
BNDGEL 1.95228 0.01446 -0.74% -0.94% -0.58% 5.83% 2024-05-01
BNDGHS 9.99861 0.04075 -0.41% 0.83% 2.42% 15.17% 2024-05-01
BNDGMD 49.4639 0.3106 -0.62% -0.86% -1.21% 10.16% 2024-05-01
BNDGNF 6313.53 6.06 -0.10% -0.07% 0.37% -0.86% 2024-05-01
BNDGTQ 5.71084 0.00015 0.00% 0.12% -0.81% -2.11% 2024-05-01
BNDGYD 152.753 0.959 -0.62% -0.64% -0.84% -3.27% 2024-05-01
BNDHKD 5.73181 0.01379 -0.24% -0.36% -1.07% -2.56% 2024-05-01
BNDHNL 18.1473 0.0003 0.00% 0.19% -0.40% -1.12% 2024-05-01
BNDHTG 97.4252 0.0002 0.00% 0.22% -0.05% -14.92% 2024-05-01
BNDHUF 267.152 1.842 -0.68% -0.93% -1.72% 5.25% 2024-05-01
BNDAFN 52.6204 0.6095 -1.15% -0.81% 0.12% -19.40% 2024-05-01
BNDALG 4.2432 0.1036 2.50% 23.06% 35.66% 1.08% 2024-05-01
BNDALL 68.8948 0.0017 0.00% -0.84% -1.85% -8.63% 2024-05-01
BNDAMD 283.172 1.639 -0.58% -1.51% -2.07% -1.88% 2024-05-01
BNDAOA 621.447 3.902 -0.62% 0.54% 0.92% 64.27% 2024-05-01
BNDBSD 0.73469 0.00000 0.00% 0.14% -0.66% -1.83% 2024-05-01
BNDBTC 0.0000126197 0.0000005039 4.16% 10.33% 11.97% -51.68% 2024-05-01
BNDBWP 9.97044 0.06261 -0.62% -2.34% -1.59% 1.38% 2024-05-01
BNDBYR 2.40440 0.00000 0.00% 0.14% 0.03% 27.59% 2024-05-01
BNDATM 0.0864 0.0001 -0.06% -1.15% 28.26% 27.31% 2024-05-01
BNDAUD 1.12460 0.00969 -0.85% -0.53% -0.96% -0.04% 2024-05-01
BNDAVX 0.0221 0.0003 -1.25% 9.60% 40.47% -50.20% 2024-05-01
BNDAZN 1.24070 0.00779 -0.62% -0.64% -1.03% -2.19% 2024-05-01
BNDBCH 0.0017 0.0001 3.15% 13.90% 50.95% -72.20% 2024-05-01
BNDBDT 80.6322 0.0009 0.00% 0.14% -0.44% 1.56% 2024-05-01
BNDBGN 1.33787 0.00759 -0.56% -0.35% -0.61% 0.73% 2024-05-01
BNDBHD 0.27702 0.00018 0.06% 0.04% -0.49% -1.82% 2024-05-01
BNDBIF 2106.70 1.05 -0.05% 0.19% 0.05% 36.29% 2024-05-01
BNDBIH 1.33792 0.00869 -0.65% -0.33% -0.68% 0.36% 2024-05-01
BNDBNB 0.0013 0.0000 3.36% 8.93% -2.04% -43.17% 2024-05-01
BNDBOB 5.07681 0.00000 0.00% 0.14% 0.06% -0.97% 2024-05-01
BNDISK 102.5186 0.6951 -0.67% -0.62% -0.80% 0.55% 2024-05-01
BNDJMD 114.695 0.004 0.00% 0.48% 1.46% 1.49% 2024-05-01
BNDJOD 0.51723 0.00317 -0.61% -0.64% -1.22% -2.49% 2024-05-01
BNDKES 97.3515 1.7937 -1.81% -1.46% 0.29% -4.28% 2024-05-01
BNDKGS 64.7225 0.4064 -0.62% -0.83% -2.12% -1.19% 2024-05-01
BNDKHR 2987.27 1.90 0.06% 0.24% 0.23% -2.86% 2024-05-01
BNDKMF 336.815 2.115 -0.62% -0.78% -0.59% 0.88% 2024-05-01
BNDILS 2.72528 0.01751 -0.64% -1.12% 0.10% 0.61% 2024-05-01
BNDIQD 962.33 0.15 -0.02% 0.13% -0.60% -1.77% 2024-05-01
BNDCDF 2045.33 2.83 -0.14% 0.16% -0.52% 34.20% 2024-04-30
BNDCLP 705.230 12.535 1.81% 0.39% -3.12% 16.91% 2024-04-30
BNDKYD 0.60956 0.00084 -0.14% 0.16% -0.70% -1.27% 2024-04-30
BNDKZT 324.620 0.191 -0.06% -0.42% -1.83% -3.95% 2024-04-30
BNDLAK 15673.90 9.76 -0.06% 0.17% 0.80% 20.92% 2024-05-01
BNDLBP 65803.69 36.03 -0.05% -0.02% -0.59% 486.18% 2024-05-01
BNDLKR 217.854 0.000 0.00% -1.10% -1.81% -9.03% 2024-05-01
BNDLNK 0.0555 0.0005 -0.82% 9.67% 34.96% -48.32% 2024-05-01
BNDLRD 142.273 0.197 -0.14% 0.23% -0.84% 16.46% 2024-04-30
BNDLSL 13.7353 0.0862 -0.62% -2.46% -2.04% -0.22% 2024-05-01
BNDLTC 0.00919943 0.00003609 -0.39% 4.33% 33.16% 8.20% 2024-05-01
BNDLUN 8109.1755 765.0904 10.42% 10.39% 53.41% 19.03% 2024-05-01
BNDLYD 3.57828 0.00563 -0.16% -0.08% 0.13% 0.61% 2024-05-01
BNDMAD 7.42701 0.00704 -0.09% -0.22% -0.68% -1.20% 2024-05-01
BNDMDL 12.9674 0.0003 0.00% -0.87% -0.38% -3.11% 2024-05-01
BNDMGA 3259.79 0.11 0.00% 0.24% 1.24% -0.79% 2024-05-01
BNDMKD 42.1925 0.0005 0.00% -0.12% 0.07% 0.96% 2024-05-01
BNDMMK 1542.87 0.00 0.00% 0.14% -0.36% -1.53% 2024-05-01
BNDMNT 2494.79 1.61 -0.06% 0.19% 0.03% -4.06% 2024-04-30
BNDMOP 5.91903 0.00005 0.00% -0.05% -0.71% -2.18% 2024-05-01
BNDMTC 1.0691 0.0316 -2.87% 2.45% 30.26% 39.31% 2024-05-01
BNDMUR 33.8420 0.2147 -0.63% -1.00% -1.06% 0.94% 2024-05-01
BNDMVR 11.2831 0.0708 -0.62% -0.64% -1.06% -2.23% 2024-05-01
BNDMWK 1273.508 5.097 -0.40% 0.14% 0.30% 67.38% 2024-05-01
BNDTZS 1902.87 4.42 0.23% -0.17% 0.50% 8.38% 2024-05-01
BNDUAH 29.0283 0.0005 0.00% -0.05% 0.77% 5.03% 2024-05-01
BNDUGX 2801.04 0.05 0.00% 0.05% -2.22% 0.34% 2024-05-01
BNDUNI 0.1048 0.0005 0.50% 10.01% 60.82% -25.51% 2024-05-01
BNDURY 28.1536 0.0002 0.00% -0.40% 1.38% -2.99% 2024-05-01
BNDUSC 0.7327 0.0017 -0.23% -0.25% -0.99% -2.21% 2024-05-01
BNDUSD 0.73273 0.00167 -0.23% -0.26% -0.99% -2.22% 2024-05-01
BNDUST 0.7338 0.0013 -0.17% -0.16% -0.82% -2.03% 2024-05-01
BNDUZS 9271.94 0.10 0.00% -0.58% -0.82% 8.53% 2024-05-01
BNDVND 18620.1 32.1 -0.17% -0.29% 1.24% 5.98% 2024-04-26
BNDXAF 449.218 0.007 0.00% -0.54% -0.45% 0.85% 2024-05-01
BNDXLM 6.6697 0.1461 -2.14% 3.84% 16.08% -16.75% 2024-05-01
BNDXMR 0.0060 0.0002 -3.30% -3.73% -1.63% 21.45% 2024-05-01
BNDXOF 449.225 0.001 0.00% -0.54% 0.52% 1.27% 2024-05-01
BNDXPF 81.9600 0.1133 -0.14% -0.82% 0.02% 1.06% 2024-04-30
BNDXRP 1.41272 0.05772 -3.93% 1.22% 12.42% -12.47% 2024-05-01
BNDYER 182.730 0.850 -0.46% -0.42% -1.39% -2.46% 2024-05-01
BNDZAR 13.6508 0.1508 -1.09% -2.75% -2.51% -0.85% 2024-05-01
BNDZMW 19.6720 0.0004 0.00% 3.63% 7.00% 48.33% 2024-05-01
BNDADA 1.6242 0.0388 -2.34% 5.05% 27.52% -15.17% 2024-05-01
BNDNPR 98.1093 0.0002 0.00% 0.26% -0.59% 0.13% 2024-05-01
BNDNZD 1.23668 0.01288 -1.03% -0.08% -0.23% 2.43% 2024-05-01
BNDOMR 0.28130 0.00142 -0.50% -0.52% -1.21% -2.35% 2024-05-01
BNDPAB 0.73471 0.00001 0.00% 0.14% -0.66% -1.83% 2024-05-01
BNDPEN 2.74981 0.00008 0.00% 1.31% 0.23% -0.80% 2024-05-01
BNDPGK 2.83592 0.03948 1.41% 1.69% 1.53% 7.55% 2024-05-01
BNDPHP 42.1507 0.3326 -0.78% -0.10% 1.33% 1.48% 2024-05-01
BNDPKR 204.470 0.000 0.00% -0.01% -0.49% -3.53% 2024-05-01
BNDPYG 5490.35 0.11 0.00% 0.86% 0.76% 1.60% 2024-05-01
BNDQAR 2.65730 0.02036 -0.76% -0.78% -1.43% -2.60% 2024-05-01
BNDRON 3.40340 0.02233 -0.65% -0.36% -0.49% 1.79% 2024-05-01
BNDRSD 80.1558 0.4397 -0.55% -0.33% -0.39% 0.86% 2024-05-01
BNDMYR 3.47944 0.02185 -0.62% -0.90% -0.47% 4.29% 2024-05-01
BNDMZN 46.3439 0.1074 -0.23% -0.75% -0.93% -2.08% 2024-05-01
BNDNAD 13.7353 0.0862 -0.62% -2.46% -1.51% 0.35% 2024-05-01
BNDNIO 27.0443 0.0001 0.00% 0.32% -0.12% -0.04% 2024-05-01
BNDRWF 948.694 0.015 0.00% 0.25% 0.41% 14.77% 2024-05-01
BNDSCR 10.00392 0.18086 -1.78% 0.56% -0.37% -1.59% 2024-05-01
BNDSDG 427.678 12.086 -2.75% -2.77% -3.43% -4.46% 2024-05-01
BNDTTD 4.98699 0.00010 0.00% 0.16% -0.25% -1.00% 2024-05-01
BNDSGD 0.99659 0.00610 -0.61% -0.36% -0.34% -0.34% 2024-05-01
BNDSLL 16534.24 103.82 -0.62% -0.46% -1.76% -0.16% 2024-05-01
BNDSOL 0.0055 0.0003 -5.41% 9.94% 34.08% -83.74% 2024-05-01
BNDSOS 417.095 0.049 -0.01% -0.03% -0.71% -1.36% 2024-05-01
BNDSRD 24.7408 0.3096 -1.24% -1.08% -4.24% -10.14% 2024-04-30
BNDSSP 1157.848 1.601 -0.14% 0.13% -1.04% 84.50% 2024-04-30
BNDSTD 16.7785 0.0000 0.00% -0.54% -0.57% 0.47% 2024-05-01
BNDSVC 6.42762 0.00097 -0.02% 0.13% -0.67% -1.84% 2024-05-01
BNDSYP 9548.41 13.20 -0.14% 0.16% -0.70% 408.11% 2024-04-30
BNDSZL 13.7249 0.0355 0.26% -2.76% -2.12% -0.33% 2024-05-01
BNDTHB 27.1459 0.1895 -0.69% 0.10% 0.42% 6.00% 2024-05-01
BNDTJS 8.02189 0.00136 -0.02% 0.04% -0.67% -1.66% 2024-05-01
BNDTMT 2.57777 0.00356 -0.14% 0.27% -0.13% -1.31% 2024-04-30
BNDTND 2.29822 0.01443 -0.62% -0.83% -0.15% 1.16% 2024-05-01

Exchange Rates