BNDSCR - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
SCRUSD 0.0740364 -0.0004814 -0.65% -0.63% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
BNDSCR 10.10635 0.21207 2.14% 1.04% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07