Artesian Resources - Részvényárfolyam

Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.75 0.09 1.93% -13.32% 2024-05-28
Acea 16.81 -0.11 -0.65% 23.06% 2024-05-28
Acciona Energia 21.52 -0.64 -2.90% -31.94% 2024-05-28
American Water Works 126.58 -1.52 -1.19% -11.61% 2024-05-28
American States Water 72.22 -1.87 -2.52% -18.10% 2024-05-28
Constellation Energy 231.62 1.12 0.48% 179.90% 2024-05-28
Contact Energy 8.24 -0.56 -6.36% 11.80% 2024-05-28
California Water Service 48.92 -1.37 -2.72% -13.17% 2024-05-28
Dal'nevostochnaya 2.92 0.02 0.69% 84.11% 2024-05-28
Societatea Energetica Electrica 13.82 -0.16 -1.14% 57.40% 2024-05-27
ERG 24.74 -0.10 -0.40% -2.90% 2024-05-28
Thessaloniki Water and Sewage 3.12 -0.03 -0.95% -9.04% 2024-05-28
GAIL 200.40 -2.10 -1.04% 88.61% 2024-05-28
Genesis Energy 2.13 -0.01 -0.47% -21.69% 2024-05-28
Hera 3.33 -0.02 -0.72% 14.05% 2024-05-28
Italgas 4.89 -0.03 -0.65% -7.98% 2024-05-28
Kenon Holdings 9,290.00 140.00 1.53% -3.89% 2024-05-28
KubanEnrg 320.00 0.60 0.19% 130.71% 2024-05-28
Mercury NZ 5.85 -0.25 -4.10% -2.34% 2024-05-28
Meridian Energy 5.65 -0.19 -3.25% 11.00% 2024-05-28
Rosseti Sibir' Pao 0.69 0.001 0.07% 84.66% 2024-05-28
Ormat Technologies 27,310.00 330.00 1.22% -14.01% 2024-05-28
PannErgy 1,380.00 25.00 1.85% 35.96% 2024-05-28
SJW 54.19 -1.17 -2.10% -28.97% 2024-05-28
Solaria Energia Y 11.50 -0.30 -2.54% -17.21% 2024-05-28
Societatea Nationala Nuclearelectrica 49.20 0.05 0.10% -4.28% 2024-05-27
Transelectrica 32.50 0.90 2.85% 30.00% 2024-05-27
Aqua America 37.25 0.02 0.05% -7.25% 2024-05-28

Ár Nap Év Dátum
USND 16993 71.95 0.43% 30.54% 2024-05-28
US2000 2063 -6.77 -0.33% 16.73% 2024-05-28