Societatea Nationala Nuclearelectrica - Részvényárfolyam

Ár Chg Nap Év Dátum
Allete 60.30 1.08 1.82% -3.15% 2024-05-01
Avista 36.64 0.66 1.83% -16.02% 2024-05-01
American States Water 72.11 1.27 1.79% -18.45% 2024-05-01
Chesapeake Utilities 107.08 1.21 1.14% -12.69% 2024-05-01
California Water Service 49.84 0.72 1.47% -10.70% 2024-05-01
Societatea Energetica Electrica 13.32 0 0% 54.35% 2024-04-30
Genie Energy 15.73 0.44 2.88% 1.09% 2024-05-01
Hawaiian Electric Industries 10.23 0.38 3.81% -73.41% 2024-05-01
Mge Energy 78.98 0.66 0.84% 2.54% 2024-05-01
Nextera Energy Partners 28.61 0.25 0.88% -47.80% 2024-05-01
Northwestern 50.88 0.44 0.87% -12.61% 2024-05-01
Northwest Natural Gas 38.16 0.01 0.03% -16.99% 2024-05-01
SJW 54.94 0.49 0.90% -27.43% 2024-05-01
Societatea Nationala Nuclearelectrica 49.20 0.40 0.82% 6.49% 2024-04-30
Transelectrica 29.50 0 0% 17.53% 2024-04-30

Ár Nap Év Dátum
BET 17061 -60.02 -0.35% 38.72% 2024-04-30