Spectra Energy

SE

28.16

Napi Változás:

0.66 2.40%

Éves Változás:

105.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
ENB	Enbridge USA	35.80		0.12	0.34%	10.51%	55.5B	2019-10-17
EQT	EQT	9.68		0.12	1.26%	-79.48%	12.2B	2019-10-17
WMB	Williams Companies	22.83		0.02	0.09%	-14.29%	32.7B	2019-10-17
EPD	Enterprise Products Partners	27.58		-0.05	-0.16%	-3.63%	62.4B	2019-10-17
OKE	ONEOK	68.57		0.12	0.18%	2.54%	28.1B	2019-10-17
PSX	Phillips 66	106.74		-0.56	-0.52%	-1.90%	52.6B	2019-10-17
KMI	Kinder Morgan	19.90		-0.28	-1.39%	11.30%	39.4B	2019-10-17
SE	Spectra Energy	28.16		0.66	2.40%	105.40%	17.7B	2019-10-17

		Ár			Nap	Év	Dátum
SPX	S&P 500	3002		12.95	0.43%	8.44%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.11244	0.0054	0.49%
GBPUSD	1.28063	0.0024	-0.18%
AUDUSD	0.68247	0.0069	1.02%
NZDUSD	0.63388	0.0048	0.76%
USDJPY	108.61	0.1450	-0.13%
USDCNY	7.07837	0.0197	-0.28%
USDCHF	0.98826	0.0065	-0.66%
USDCAD	1.31614	0.0040	-0.30%
USDMXN	19.1495	0.0520	-0.27%
USDINR	71.1130	0.2381	-0.33%
USDBRL	4.1295	0.0210	-0.51%
USDRUB	64.0023	0.1032	-0.16%
DXY	97.673	0.3292	-0.34%
BTCUSD	8,059.27	63	0.79%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,046	45	0.16%
S&P 500	3,002	13	0.43%
NASDAQ 100	7,965	45	0.57%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,229	62	0.87%
DAX	12,702	33	0.26%
CAC 40	5,696	0	-0.01%
FTSE MIB	22,502	74	0.33%
IBEX 35	9,387	3	0.03%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	1	-0.02%
TSX	16,421	6	-0.04%
[+]

10Y	Tényleges	Chg	%Chg
US	1.76	0.011	0.01%
UK	0.69	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.25	0.002	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.8332	0.57	-1.07%
Brent	59.0091	0.53	-0.89%
Natural gas	2.3320	0.03	1.43%
Gasoline	1.6019	0.03	-1.58%
Heating oil	1.9225	0.02	-0.94%
Gold	1,489.96	3.63	0.24%
Silver	17.5212	0.16	0.92%
Copper	2.5969	0.02	0.78%
Soybeans	936.7444	8.25	0.89%
Wheat	520.2500	7.00	1.36%
Live Cattle	111.7927	0.58	-0.51%
Cotton	64.88	0.34	0.53%
Rice	12.0000	0.02	0.17%
Coffee	94.30	0.75	0.80%
[+]