Részvényárfolyam
69.05
Napi Változás
3.65%
Évi
-74.80%

Ár Nap Év
DTE Energy 129.16 2.41 1.90% 15.59%
Consolidated Edison 97.24 2.14 2.25% 34.18%
Enbridge 54.36 -0.38 -0.69% 8.39%
Enbridge USA 42.66 0.40 0.95% 4.84%
EnLink Midstream 8.82 0.32 3.76% 37.81%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
EQT 34.27 -0.13 -0.38% 58.58%
Equitrans Midstream Corp 6.47 0.11 1.73% -26.64%
Holly Energy Partners 16.11 0.08 0.50% -30.32%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Martin Midstream Partners 4.02 0.04 1.01% 37.20%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
MPLX 29.66 0.51 1.75% -1.23%
National Fuel Gas 67.66 1.61 2.44% 29.00%
Ngl Energy Partners 1.51 -0.01 -0.66% -40.32%
NiSource 30.05 0.56 1.90% 21.02%
NuStar Energy 14.43 0.43 3.07% -23.85%
ONEOK 56.75 1.25 2.25% -1.12%
Plains All American Pipeline 10.10 0.28 2.85% -12.48%
Plains GP 10.53 0.21 2.03% -12.69%
PG&E 10.24 0.26 2.61% -1.73%
Public Service 64.67 1.39 2.20% 7.60%
Phillips 66 84.37 2.38 2.90% -4.02%
Spectra Energy 69.05 2.43 3.65% -74.80%
Shell Midstream Partners 14.25 0.18 1.28% -4.43%
Sempra Energy 153.56 3.29 2.19% 13.93%
Teekay 2.84 -0.04 -1.39% -22.83%
Targa Resources 61.00 1.33 2.23% 36.16%
TransCanada 66.68 -0.62 -0.92% 8.18%
UGI 39.72 1.11 2.87% -14.78%
Western Gas Partners 24.52 0.21 0.86% 11.76%
Williams Companies 31.29 0.08 0.26% 16.15%
Xcel Energy 72.63 1.87 2.64% 8.70%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%