Toggle navigation
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Indikátorok
Országok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Spectra Energy - Részvényárfolyam
Chart
Quotes
Financials
Részvényárfolyam
69.05
Napi Változás
2.43
3.65%
Évi
-74.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
DTE
DTE Energy
129.16
2.41
1.90%
15.59%
2022-07-01
ED
Consolidated Edison
97.24
2.14
2.25%
34.18%
2022-07-01
ENB
Enbridge
54.36
-0.38
-0.69%
8.39%
2022-06-30
ENB
Enbridge USA
42.66
0.40
0.95%
4.84%
2022-07-01
ENLC
EnLink Midstream
8.82
0.32
3.76%
37.81%
2022-07-01
EPD
Enterprise Products Partners
24.63
0.26
1.07%
0.16%
2022-07-01
EQT
EQT
34.27
-0.13
-0.38%
58.58%
2022-07-01
ETRN
Equitrans Midstream Corp
6.47
0.11
1.73%
-26.64%
2022-07-01
HEP
Holly Energy Partners
16.11
0.08
0.50%
-30.32%
2022-07-01
KMI
Kinder Morgan
16.98
0.22
1.31%
-8.56%
2022-07-01
MMLP
Martin Midstream Partners
4.02
0.04
1.01%
37.20%
2022-07-01
MMP
Magellan Midstream Partners
48.18
0.42
0.88%
-1.83%
2022-07-01
MPLX
MPLX
29.66
0.51
1.75%
-1.23%
2022-07-01
NFG
National Fuel Gas
67.66
1.61
2.44%
29.00%
2022-07-01
NGL
Ngl Energy Partners
1.51
-0.01
-0.66%
-40.32%
2022-07-01
NI
NiSource
30.05
0.56
1.90%
21.02%
2022-07-01
NS
NuStar Energy
14.43
0.43
3.07%
-23.85%
2022-07-01
OKE
ONEOK
56.75
1.25
2.25%
-1.12%
2022-07-01
PAA
Plains All American Pipeline
10.10
0.28
2.85%
-12.48%
2022-07-01
PAGP
Plains GP
10.53
0.21
2.03%
-12.69%
2022-07-01
PCG
PG&E
10.24
0.26
2.61%
-1.73%
2022-07-01
PEG
Public Service
64.67
1.39
2.20%
7.60%
2022-07-01
PSX
Phillips 66
84.37
2.38
2.90%
-4.02%
2022-07-01
SE
Spectra Energy
69.05
2.43
3.65%
-74.80%
2022-07-01
SHLX
Shell Midstream Partners
14.25
0.18
1.28%
-4.43%
2022-07-01
SRE
Sempra Energy
153.56
3.29
2.19%
13.93%
2022-07-01
TK
Teekay
2.84
-0.04
-1.39%
-22.83%
2022-07-01
TRGP
Targa Resources
61.00
1.33
2.23%
36.16%
2022-07-01
TRP
TransCanada
66.68
-0.62
-0.92%
8.18%
2022-06-30
UGI
UGI
39.72
1.11
2.87%
-14.78%
2022-07-01
WES
Western Gas Partners
24.52
0.21
0.86%
11.76%
2022-07-01
WMB
Williams Companies
31.29
0.08
0.26%
16.15%
2022-07-01
XEL
Xcel Energy
72.63
1.87
2.64%
8.70%
2022-07-01
Ár
Nap
Év
Dátum
SPX
US500
3825
39.95
1.06%
-12.11%
2022-07-01
Eps Egy Részvényre Jutó Eredmény