Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Russia 1M - Részvényárfolyam
Chart
Quotes
RUGE1M
4.20
Napi Változás:
0.0100
Évi:
-1.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Yield
Nap
Month
Év
Dátum
Russia 10Y
6.12
-0.030%
0.180%
-0.090%
2021-01-20
Russia 1M
4.20
0.010%
0.050%
-1.870%
2021-01-20
Russia 52W
4.13
-0.070%
-0.210%
-1.260%
2021-01-20
Russia 20Y
6.61
-0.030%
0.150%
-0.020%
2021-01-20
Russia 2Y
4.49
-0.010%
-0.130%
-1.150%
2021-01-20
Russia 3M
4.20
0%
0.030%
-1.800%
2021-01-20
Russia 3Y
4.59
-0.080%
0.010%
-1.030%
2021-01-20
Russia 5Y
5.58
-0.030%
0.170%
-0.420%
2021-01-20
Russia 6M
4.24
0%
0.030%
-1.740%
2021-01-20
Russia 7Y
5.87
-0.030%
0.160%
-0.240%
2021-01-20
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21003
0.0037
-0.30%
GBPUSD
1.36466
0.0003
0.02%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71651
0.0038
0.54%
USDJPY
103.54
0.3420
-0.33%
USDCNY
6.46390
0.0141
-0.22%
USDCHF
0.88999
0.0018
0.20%
USDCAD
1.26485
0.0075
-0.59%
USDMXN
19.6114
0.0337
-0.17%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3042
0.0536
-1.00%
USDRUB
73.5239
0.1315
-0.18%
DXY
90.513
0.0154
0.02%
BTCUSD
34,985.70
932
-2.59%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,189
241
0.78%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,330
334
2.57%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,949
134
0.97%
CAC 40
5,642
43
0.77%
FTSE MIB
22,772
340
1.52%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,017
59
0.33%
[+]
Tényleges
Chg
%Chg
Apple
132.36
4.53
3.54%
Tesla
850.33
6.00
0.71%
Microsoft
225.53
9.09
4.20%
Amazon
3,268.34
147.58
4.73%
Facebook
269.03
7.93
3.04%
Alibaba
266.33
14.68
5.83%
Visa
206.64
4.98
2.47%
JPMorgan Chase
135.97
2.06
-1.49%
Intel
58.68
0.70
1.21%
Johnson & Johnson
162.42
0.34
-0.21%
Procter & Gamble
132.49
1.11
-0.83%
Exxon Mobil
49.42
0.59
1.21%
3M
169.78
0.66
0.39%
Goldman Sachs
289.95
4.13
-1.40%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8200
0.07
-0.13%
Natural gas
2.5410
0.01
-0.20%
Gasoline
1.5361
0.00
-0.13%
Heating oil
1.5936
0.01
-0.32%
Gold
1,870.36
31.02
1.69%
Silver
25.848
0.66
2.61%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Tényleges
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]