RNR

151.00

Napi Változás:

-1.33%

Évi:

-16.43%

Ár Nap Év
Arch Capital 38.99 0.49 1.27% 26.80%
AIG 47.38 -0.50 -1.03% 47.40%
Assurant 157.87 -0.08 -0.05% 46.90%
Arthur J. Gallagher 139.34 -0.17 -0.12% 29.63%
Allstate 130.01 -2.51 -1.89% 37.74%
Alerian Mlp 33.95 -0.68 -1.95% 43.35%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
AON 260.25 -3.52 -1.33% 26.82%
Axis Capital 50.83 0.77 1.54% 26.88%
Berkshire Hathaway 418,852.00 -1,824.00 -0.43% 42.65%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Chubb 168.80 1.37 0.82% 32.66%
Cincinnati Financial 117.89 0.18 0.15% 51.28%
CNA Financial 44.05 -0.03 -0.07% 32.68%
HFF 63.62 0.41 0.65% 50.33%
Horace Mann Educators 39.89 0.13 0.33% 6.15%
Kemper 65.98 -2.50 -3.65% -15.97%
Lincoln National 61.63 -0.67 -1.08% 65.36%
MetLife 56.00 -1.70 -2.95% 47.95%
Markel 1,206.72 -1.80 -0.15% 13.01%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
National General 34.18 0 0% 54.94%
Principal Financial 62.11 -0.78 -1.24% 46.38%
Progressive 95.11 -0.65 -0.68% 5.28%
Prudential Financial 100.31 -1.12 -1.10% 58.29%
Everest Re 253.03 5.45 2.20% 15.65%
Reinsurance Of America 110.18 -0.03 -0.03% 19.72%
RLI 108.31 -1.24 -1.13% 22.90%
Renaissancere 151.00 -2.03 -1.33% -16.43%
Selective 80.96 0.76 0.95% 48.99%
Swiss Re AG 82.02 -2.74 -3.23% 14.30%
Hanover 135.90 0.38 0.28% 33.39%
SiriusPoint Ltd. 9.80 0.09 0.93% 25.80%
Travelers Companies 148.95 0.07 0.05% 30.18%
United Insurance Holdings 4.11 -0.36 -8.05% -44.46%
Unum 27.47 -0.19 -0.69% 59.42%
Voya Financial 64.25 -0.46 -0.71% 30.25%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%
W.R. Berkley 82.23 8.67 11.79% 33.32%
Materials Select Sectordr 83.91 0.23 0.27% 39.22%
Alleghany 559.55 -99.02 -15.04% 7.20%

Ár Nap Év
US400 2703 -2.76 -0.10% 45.05%