Részvényárfolyam
127.70
Napi Változás
1.92%
Évi
-18.10%

Ár Nap Év
Arch Capital 44.15 0.34 0.78% 8.90%
AIG 52.27 0.44 0.85% 0.81%
Assurant 158.07 2.78 1.79% -1.01%
Arthur J. Gallagher 179.39 0.88 0.49% 27.85%
Allstate 118.29 1.29 1.10% -10.85%
Alerian Mlp 38.02 0.20 0.53% 17.53%
Ameriprise Financial 270.17 1.11 0.41% 1.72%
AON 289.83 2.30 0.80% 9.85%
Axis Capital 50.97 0.41 0.81% -1.70%
Berkshire Hathaway 439,167.00 -361.90 -0.08% 1.69%
Brown & Brown 65.28 0.38 0.59% 19.15%
Chubb 186.56 1.24 0.67% 4.75%
Cincinnati Financial 98.34 1.08 1.11% -17.80%
CNA Financial 40.35 0.34 0.85% -8.88%
HFF 64.60 0.44 0.69% -3.19%
Horace Mann Educators 35.29 0.09 0.26% -11.47%
Kemper 44.52 0.79 1.81% -34.32%
Lincoln National 46.39 0.45 0.98% -31.27%
MetLife 62.94 -0.36 -0.57% 4.10%
Markel 1,186.76 18.82 1.61% -5.51%
Marsh & McLennan Companies 166.97 1.37 0.83% 11.08%
Principal Financial 68.79 0.57 0.84% 5.91%
Progressive 118.49 0.21 0.18% 22.98%
Prudential Financial 97.30 0.79 0.82% -7.17%
Everest Re 257.80 2.14 0.84% -1.88%
Reinsurance Of America 122.80 -0.62 -0.50% 3.42%
RLI 109.96 0.91 0.83% 0.60%
Renaissancere 127.70 2.40 1.92% -18.10%
Selective 77.45 -0.16 -0.21% -7.00%
Swiss Re AG 73.72 0.54 0.74% -13.03%
Hanover 127.48 0.66 0.52% -8.06%
SiriusPoint Ltd. 4.49 0.07 1.58% -53.76%
Travelers Companies 159.98 1.02 0.64% 4.31%
United Insurance Holdings 1.26 0.20 18.87% -68.18%
Unum 35.93 0.03 0.08% 35.18%
Voya Financial 60.50 0.07 0.12% -10.25%
Willis Towers Watson PLC 210.68 1.87 0.90% -3.29%
W.R. Berkley 62.05 0.22 0.36% -15.53%
Materials Select Sectordr 77.54 0.43 0.56% -7.73%
Alleghany 837.25 0.05 0.01% 22.82%

Ár Nap Év
US400 2520 15.83 0.63% -7.00%