RIO

82.70

Napi Változás:

-3.81%

Évi:

35.00%

Ár Nap Év
Alcoa 38.27 -0.69 -1.77% 196.44%
Anglo American 3,083.50 25.00 0.82% 55.34%
Barrick Gold USA 20.82 0.19 0.92% -30.39%
Antofagasta 1,485.50 -10.00 -0.67% 41.54%
Bhp Billiton 63.77 -1.11 -1.70% 43.95%
BHP Billiton 53.36 1.45 2.79% 40.24%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
BlueScope Steel 24.43 1.47 6.40% 100.74%
Compass Minerals International 67.27 -1.39 -2.02% 28.87%
Capstone Mining 5.46 0 0% 400.92%
Freeport-McMoran 36.36 -0.29 -0.79% 174.83%
Fortescue Metals 25.82 0.40 1.57% 52.87%
Glencore 322.85 -3.35 -1.03% 76.32%
Globe Specialty Metals 5.38 -0.19 -3.33% 933.65%
HudBay Minerals 8.90 0.17 1.95% 95.60%
Ivanhoe Mines Ltd 9.25 -0.09 -0.96% 101.09%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Major Drilling 8.02 -0.04 -0.50% 42.96%
Materion 68.55 -0.82 -1.18% 19.55%
Newcrest Mining 25.88 0.12 0.47% -28.80%
Newmont Mining 61.32 0.93 1.54% -10.60%
Rio Tinto 82.70 -3.28 -3.81% 35.00%
Sherritt International 0.50 0 0% 138.10%
South32 3.02 0.03 1.00% 37.27%
Teck Resources 27.28 -0.07 -0.26% 88.01%
Vale S.a 114.18 -2.42 -2.08% 89.23%