RBS

166.70

Napi Változás:

0.42%

Évi:

-25.08%

Ár Nap Év
Aberdeen New Dawn 303.00 -2.00 -0.66% 25.47%
ABN AMRO Group NV 8.56 -0.09 -1.02% -43.52%
Credit Agricole 10.29 -0.09 -0.82% -16.75%
Julius Baer Gruppe 51.50 -0.02 -0.04% 11.71%
Barclays 147.48 0.54 0.37% -11.77%
Banco Bilbao Vizcaya Argentaria 4.04 -0.05 -1.10% -14.68%
BCP 0.12 -0.001 -1.16% -38.79%
Bankia Sau 1.50 -0.02 -1.22% -15.86%
BNP Paribas 44.44 -0.51 -1.13% -11.63%
CaixaBank 2.21 -0.03 -1.34% -18.93%
Credit Suisse 11.62 -0.05 -0.39% -9.29%
Danske Bank 103.40 -0.55 -0.53% 12.88%
Deutsche Boerse 138.40 -1.10 -0.79% 0%
Deutsche Bank 9.51 -0.02 -0.18% 47.01%
DNB 161.45 0.20 0.12% 3.83%
Erste Group Bank 24.58 -0.04 -0.16% -23.66%
Societe Generale 17.89 -0.03 -0.16% -38.01%
HSBC Holdings 416.00 -2.35 -0.56% -25.55%
Permanent TSB Group Holdings PLC 0.70 0 0% -27.08%
ING Groep 8.23 -0.16 -1.86% -20.26%
Investec 194.25 -4.55 -2.29% -55.75%
Intesa Sanpaolo 1.96 -0.01 -0.67% -14.54%
KBC Groep 61.88 -0.10 -0.16% -6.61%
Lloyds Banking Group 38.58 -0.17 -0.44% -36.31%
London Stock Exchange 8,700.00 -54.00 -0.62% 28.05%
Nordea Bank Abp 74.02 -0.78 -1.04% 1,008.08%
Raiffeisen Bank International 16.79 -0.15 -0.89% -20.95%
Royal Bank 166.70 0.70 0.42% -25.08%
Banco Sabadell 0.35 -0.01 -1.64% -65.74%
Banco Santander 2.65 -0.03 -0.95% -25.28%
Skandinaviska Enskilda Banken 91.60 -0.54 -0.59% 12.25%
Svenska Handelsbanken 87.18 -1.40 -1.58% -5.01%
Standard Chartered 484.40 -3.10 -0.64% -28.66%
Swedbank 157.60 -0.46 -0.29% 27.30%
UBS 12.97 0.08 0.58% 9.64%
UniCredit 8.00 0.02 0.24% -36.23%

Ár Nap Év
FTSE 100 6463 0.36 0.01% -10.08%