Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Rubicon Technology - Részvényárfolyam
Chart
Quotes
RBCN
9.80
Napi Változás:
-0.01
-0.10%
Évi:
13.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ACLS
Axcelis Technologies
39.22
0.51
1.32%
57.89%
2021-01-21
AEIS
Advanced Energy Industries
119.75
0.34
0.28%
59.16%
2021-01-21
BRKS
Brooks Automation USA
83.69
-0.28
-0.33%
97.76%
2021-01-21
CCMP
Cabot Microelectronics
166.59
-2.09
-1.23%
5.62%
2021-01-21
COHU
Cohu
47.63
-0.96
-1.97%
93.70%
2021-01-21
CREE
Cree
112.85
-1.51
-1.32%
116.85%
2021-01-21
DIOD
Diodes
79.04
-0.57
-0.71%
36.42%
2021-01-21
DQ
Daqo New Energy
92.54
9.26
11.08%
74.31%
2021-01-21
ENPH
Enphase Energy
209.28
9.88
4.95%
561.86%
2021-01-21
FORM
FormFactor
47.67
-0.81
-1.67%
75.19%
2021-01-21
IFX
Infineon Technologie
35.50
0.62
1.76%
66.28%
2021-01-21
IIVI
Ii Vi
91.69
-0.03
-0.03%
142.05%
2021-01-21
KLIC
Kulicke And Soffa Industries
38.30
-0.15
-0.39%
40.86%
2021-01-21
MXIM
Maxim Integrated Products
95.27
-0.88
-0.91%
52.43%
2021-01-21
NANO
Onto Innovation Inc.
57.93
0.20
0.35%
72.21%
2021-01-21
OLED
Universal Display
255.09
-2.90
-1.12%
19.74%
2021-01-21
PDFS
PDF Solutions
21.95
-0.69
-3.05%
27.69%
2021-01-21
PKE
Park Electrochemical
14.15
-0.03
-0.21%
-11.17%
2021-01-21
PLAB
Photronics
12.05
-0.18
-1.47%
-20.09%
2021-01-21
RBCN
Rubicon Technology
9.80
-0.01
-0.10%
13.91%
2021-01-21
ROG
Rogers
172.87
0.40
0.23%
31.60%
2021-01-21
SANM
Sanmina
34.18
-0.37
-1.07%
2.00%
2021-01-21
STM
Stmicroelectronics
33.40
-0.10
-0.30%
31.70%
2021-01-21
STRI
STR
0.12
0.03
31.87%
-47.62%
2021-01-20
TXN
Texas Instruments
172.36
-0.97
-0.56%
29.26%
2021-01-21
UCTT
Ultra Clean
42.44
-0.73
-1.69%
69.93%
2021-01-21
VECO
Veeco Instruments
20.30
-0.22
-1.07%
27.67%
2021-01-21
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13505
48.02
0.36%
43.92%
2021-01-21
RTY
Russell 2000
2142
-17.72
-0.82%
27.22%
2021-01-21
RBCN:US
Piac Tőkésítés
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21483
0.0033
0.27%
GBPUSD
1.37100
0.0038
0.28%
AUDUSD
0.77478
0.0014
-0.19%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0120
0.01%
USDCNY
6.46864
0.0072
0.11%
USDCHF
0.88634
0.0028
-0.31%
USDCAD
1.26433
0.0018
0.15%
USDMXN
19.7720
0.1883
0.96%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3747
0.0830
1.57%
USDRUB
73.9406
0.4287
0.58%
DXY
90.210
0.2646
-0.29%
BTCUSD
31,869.00
3,628
-10.22%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,155
61
-0.19%
S&P 500
3,851.07
1
-0.01%
NASDAQ 100
13,365
69
0.52%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,711
29
-0.44%
DAX
13,881
40
-0.29%
CAC 40
5,581
48
-0.85%
FTSE MIB
22,445
201
-0.89%
IBEX 35
8,116
88
-1.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,889
126
-0.70%
[+]
Tényleges
Chg
%Chg
Apple
136.19
4.17
3.16%
Tesla
847.68
2.57
-0.30%
Microsoft
226.15
1.82
0.81%
Amazon
3,320.39
57.01
1.75%
Facebook
271.98
4.50
1.68%
Alibaba
258.78
6.64
-2.50%
Visa
205.78
0.23
-0.11%
JPMorgan Chase
134.73
1.22
-0.90%
Intel
59.26
0.59
1.01%
Johnson & Johnson
160.75
1.59
-0.98%
Procter & Gamble
131.52
0.39
-0.30%
Exxon Mobil
48.12
1.40
-2.83%
3M
170.47
0.25
0.15%
Goldman Sachs
289.26
1.06
-0.36%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.1900
0.11
-0.21%
Brent
56.1100
0.03
0.05%
Natural gas
2.4700
0.07
-2.72%
Gasoline
1.5472
0.00
0.21%
Heating oil
1.5977
0.00
-0.17%
Gold
1,864.49
6.42
-0.34%
Silver
25.766
0.04
-0.16%
Copper
3.6505
0.00
0.04%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.50
-0.33%
Wheat
660.2500
7.50
-1.12%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Tényleges
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]