Rubicon Technology - Részvényárfolyam

RBCN

9.80

-0.01 -0.10%

13.91%

width

height

		Ár		Nap	Év	Dátum
ACLS	Axcelis Technologies	39.22	0.51	1.32%	57.89%	2021-01-21
AEIS	Advanced Energy Industries	119.75	0.34	0.28%	59.16%	2021-01-21
BRKS	Brooks Automation USA	83.69	-0.28	-0.33%	97.76%	2021-01-21
CCMP	Cabot Microelectronics	166.59	-2.09	-1.23%	5.62%	2021-01-21
COHU	Cohu	47.63	-0.96	-1.97%	93.70%	2021-01-21
CREE	Cree	112.85	-1.51	-1.32%	116.85%	2021-01-21
DIOD	Diodes	79.04	-0.57	-0.71%	36.42%	2021-01-21
DQ	Daqo New Energy	92.54	9.26	11.08%	74.31%	2021-01-21
ENPH	Enphase Energy	209.28	9.88	4.95%	561.86%	2021-01-21
FORM	FormFactor	47.67	-0.81	-1.67%	75.19%	2021-01-21
IFX	Infineon Technologie	35.50	0.62	1.76%	66.28%	2021-01-21
IIVI	Ii Vi	91.69	-0.03	-0.03%	142.05%	2021-01-21
KLIC	Kulicke And Soffa Industries	38.30	-0.15	-0.39%	40.86%	2021-01-21
MXIM	Maxim Integrated Products	95.27	-0.88	-0.91%	52.43%	2021-01-21
NANO	Onto Innovation Inc.	57.93	0.20	0.35%	72.21%	2021-01-21
OLED	Universal Display	255.09	-2.90	-1.12%	19.74%	2021-01-21
PDFS	PDF Solutions	21.95	-0.69	-3.05%	27.69%	2021-01-21
PKE	Park Electrochemical	14.15	-0.03	-0.21%	-11.17%	2021-01-21
PLAB	Photronics	12.05	-0.18	-1.47%	-20.09%	2021-01-21
RBCN	Rubicon Technology	9.80	-0.01	-0.10%	13.91%	2021-01-21
ROG	Rogers	172.87	0.40	0.23%	31.60%	2021-01-21
SANM	Sanmina	34.18	-0.37	-1.07%	2.00%	2021-01-21
STM	Stmicroelectronics	33.40	-0.10	-0.30%	31.70%	2021-01-21
STRI	STR	0.12	0.03	31.87%	-47.62%	2021-01-20
TXN	Texas Instruments	172.36	-0.97	-0.56%	29.26%	2021-01-21
UCTT	Ultra Clean	42.44	-0.73	-1.69%	69.93%	2021-01-21
VECO	Veeco Instruments	20.30	-0.22	-1.07%	27.67%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13505		48.02	0.36%	43.92%	2021-01-21
RTY	Russell 2000	2142		-17.72	-0.82%	27.22%	2021-01-21

RBCN:US

Piac Tőkésítés