Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
NN - Részvényárfolyam
Chart
Quotes
NNBR
6.62
Napi Változás:
-0.44
-6.23%
Évi:
-16.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AIMC
Altra Industrial Motion
58.13
-2.94
-4.81%
82.00%
2021-02-25
AIN
Albany International
80.13
-3.37
-4.04%
15.23%
2021-02-25
AME
Ametek
120.30
-2.71
-2.20%
32.04%
2021-02-25
ATA
ATS Automation Tooling Systems
27.69
-0.71
-2.50%
49.43%
2021-02-25
ATU
Actuant
25.27
-0.54
-2.09%
20.33%
2021-02-25
CARR
Carrier Global Corp
36.14
-1.31
-3.50%
201.17%
2021-02-25
CFX
Colfax
44.96
-1.23
-2.66%
29.27%
2021-02-25
CIR
CIRCOR International
35.92
-1.86
-4.92%
-6.41%
2021-02-25
CMCO
Columbus McKinnon
49.40
-0.78
-1.55%
47.86%
2021-02-25
CR
Crane
85.53
-2.07
-2.36%
13.71%
2021-02-25
EMR
Emerson Electric
87.33
-1.64
-1.84%
31.07%
2021-02-25
ESE
ESCO Technologies
105.99
-2.72
-2.50%
13.43%
2021-02-25
FELE
Franklin Electric
75.40
-2.53
-3.25%
33.81%
2021-02-25
FSTR
L.B. Foster
17.65
-0.14
-0.79%
10.66%
2021-02-25
GE
General Electric
12.76
-0.36
-2.74%
16.53%
2021-02-25
GRC
Gorman Rupp
33.02
-0.44
-1.32%
-0.72%
2021-02-25
GTLS
Chart Industries
130.00
-2.91
-2.04%
128.39%
2021-02-25
HON
Honeywell International
204.79
-6.24
-2.96%
22.50%
2021-02-25
HURC
Hurco Companies
31.50
-0.30
-0.94%
12.46%
2021-02-25
JCI
Johnson Controls
55.60
-0.50
-0.89%
41.44%
2021-02-25
KAI
Kadant
166.91
-0.15
-0.09%
76.46%
2021-02-25
KAMN
Kaman
55.88
-2.02
-3.49%
-2.80%
2021-02-25
LDL
Lydall
33.44
-1.64
-4.68%
160.84%
2021-02-25
LXFR
Luxfer
19.63
-0.24
-1.21%
23.03%
2021-02-25
MMM
3M
178.76
1.13
0.64%
20.01%
2021-02-25
MWA
Mueller Water Products
12.99
-0.19
-1.44%
9.71%
2021-02-25
NL
Nl Industries
6.04
-0.28
-4.43%
79.76%
2021-02-25
NNBR
NN
6.62
-0.44
-6.23%
-16.31%
2021-02-25
NPO
EnPro Industries
80.00
-0.58
-0.72%
41.09%
2021-02-25
OTIS
Otis Worldwide Corp
64.46
0.11
0.17%
42.45%
2021-02-25
PKOH
Park Ohio
34.21
0.09
0.26%
29.63%
2021-02-25
PRLB
Proto Labs
146.76
-4.82
-3.18%
56.44%
2021-02-25
ROK
Rockwell Automation
244.41
-2.63
-1.06%
25.24%
2021-02-25
ROLL
Rbc Bearings
199.66
-0.31
-0.16%
12.80%
2021-02-25
RXN
Rexnord
45.22
-0.85
-1.85%
43.42%
2021-02-25
SCX
L S Starrett
6.45
-0.28
-4.09%
39.61%
2021-02-25
SNHY
Helios Technologies Inc.
65.59
-1.36
-2.03%
97.98%
2021-02-25
SXI
Standex Intl
98.02
-2.21
-2.20%
43.26%
2021-02-25
TKR
Timken
78.91
-0.52
-0.65%
70.84%
2021-02-25
TNC
Tennant
78.58
-0.53
-0.67%
-2.77%
2021-02-25
TRS
Trimas
34.64
-1.10
-3.08%
23.58%
2021-02-25
WAB
Westinghouse Air Brake Technologies
72.53
-2.21
-2.96%
2.33%
2021-02-25
WCC
Wesco International
80.27
-3.83
-4.55%
83.94%
2021-02-25
WOR
Worthington Industries
65.71
-2.16
-3.18%
90.41%
2021-02-25
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
NNBR:US
Eszközök
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21438
0.0020
-0.16%
GBPUSD
1.39306
0.0079
-0.56%
AUDUSD
0.78190
0.0050
-0.63%
NZDUSD
0.73383
0.0029
-0.40%
USDJPY
106.09
0.2860
-0.27%
USDCNY
6.48195
0.0173
-0.27%
USDCHF
0.90525
0.0002
-0.02%
USDCAD
1.26317
0.0022
0.17%
USDMXN
20.9434
0.0467
0.22%
USDINR
73.1025
0.3665
0.50%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4751
0.2196
-0.29%
DXY
90.434
0.2995
0.33%
BTCUSD
45,293.37
1,795
-3.81%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,234
168
-0.53%
S&P 500
3,810.66
19
-0.49%
NASDAQ 100
12,714
114
-0.89%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,678
386
-1.67%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,254
1,786
-3.50%
MOEX
3,354
56
-1.65%
TSX
18,224
261
-1.41%
[+]
Tényleges
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Tényleges
Chg
%Chg
Crude Oil
62.7800
0.74
-1.16%
Brent
66.0400
0.84
-1.26%
Natural gas
2.7390
0.04
-1.37%
Gasoline
1.8791
0.01
-0.70%
Heating oil
1.8867
0.02
-1.04%
Gold
1,758.22
11.66
-0.66%
Silver
26.831
0.57
-2.08%
Copper
4.2100
0.02
-0.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.2500
14.50
-1.03%
Wheat
667.2500
4.50
-0.67%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Tényleges
Chg
%Chg
US
1.50
0.012
-0.01%
UK
0.79
0.055
0.06%
Japan
0.16
0.018
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
Poland
1.58
0.167
0.00%
Norway
1.55
0.127
0.13%
Belgium
0.10
0.122
0.01%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Sweden
0.36
0.100
-0.10%
Indonesia
6.62
0.074
0.07%
[+]