NNBR

6.62

Napi Változás:

-6.23%

Évi:

-16.31%

Ár Nap Év
Altra Industrial Motion 58.13 -2.94 -4.81% 82.00%
Albany International 80.13 -3.37 -4.04% 15.23%
Ametek 120.30 -2.71 -2.20% 32.04%
ATS Automation Tooling Systems 27.69 -0.71 -2.50% 49.43%
Actuant 25.27 -0.54 -2.09% 20.33%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Colfax 44.96 -1.23 -2.66% 29.27%
CIRCOR International 35.92 -1.86 -4.92% -6.41%
Columbus McKinnon 49.40 -0.78 -1.55% 47.86%
Crane 85.53 -2.07 -2.36% 13.71%
Emerson Electric 87.33 -1.64 -1.84% 31.07%
ESCO Technologies 105.99 -2.72 -2.50% 13.43%
Franklin Electric 75.40 -2.53 -3.25% 33.81%
L.B. Foster 17.65 -0.14 -0.79% 10.66%
General Electric 12.76 -0.36 -2.74% 16.53%
Gorman Rupp 33.02 -0.44 -1.32% -0.72%
Chart Industries 130.00 -2.91 -2.04% 128.39%
Honeywell International 204.79 -6.24 -2.96% 22.50%
Hurco Companies 31.50 -0.30 -0.94% 12.46%
Johnson Controls 55.60 -0.50 -0.89% 41.44%
Kadant 166.91 -0.15 -0.09% 76.46%
Kaman 55.88 -2.02 -3.49% -2.80%
Lydall 33.44 -1.64 -4.68% 160.84%
Luxfer 19.63 -0.24 -1.21% 23.03%
3M 178.76 1.13 0.64% 20.01%
Mueller Water Products 12.99 -0.19 -1.44% 9.71%
Nl Industries 6.04 -0.28 -4.43% 79.76%
NN 6.62 -0.44 -6.23% -16.31%
EnPro Industries 80.00 -0.58 -0.72% 41.09%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
Park Ohio 34.21 0.09 0.26% 29.63%
Proto Labs 146.76 -4.82 -3.18% 56.44%
Rockwell Automation 244.41 -2.63 -1.06% 25.24%
Rbc Bearings 199.66 -0.31 -0.16% 12.80%
Rexnord 45.22 -0.85 -1.85% 43.42%
L S Starrett 6.45 -0.28 -4.09% 39.61%
Helios Technologies Inc. 65.59 -1.36 -2.03% 97.98%
Standex Intl 98.02 -2.21 -2.20% 43.26%
Timken 78.91 -0.52 -0.65% 70.84%
Tennant 78.58 -0.53 -0.67% -2.77%
Trimas 34.64 -1.10 -3.08% 23.58%
Westinghouse Air Brake Technologies 72.53 -2.21 -2.96% 2.33%
Wesco International 80.27 -3.83 -4.55% 83.94%
Worthington Industries 65.71 -2.16 -3.18% 90.41%

Ár Nap Év
NASDAQ 13119 -478.54 -3.52% 46.08%
Russell 2000 2200 -84.21 -3.69% 41.69%