MSGN

15.66

Napi Változás:

2.22%

Évi:

33.39%

Ár Nap Év
AMC Networks 47.22 1.67 3.67% 81.41%
Cable One Inc 1,756.23 51.53 3.02% -4.79%
CBS 39.39 1.24 3.25% 117.87%
Cogeco Cable 118.32 0.32 0.27% 15.82%
Clear Channel Outdoor 2.56 0.09 3.64% 201.18%
COGECO 96.81 0.40 0.41% 20.14%
Charter Communications 693.44 17.65 2.61% 34.58%
Comcast 58.11 1.13 1.98% 59.05%
Cinemark 21.57 1.08 5.27% 52.92%
Walt Disney 184.84 3.05 1.68% 69.33%
Discovery Communications 37.56 1.31 3.61% 78.14%
Dish Network 46.53 0.60 1.31% 80.84%
Twenty-First Century Fox 38.32 0.75 2.00% 47.38%
Imax USA 20.92 0.71 3.51% 72.25%
Interpublic Of Companies 33.47 0.54 1.64% 93.24%
Lamar Advertising 105.98 2.78 2.69% 55.28%
Liberty Broadband 161.65 4.10 2.60% 29.70%
Lee 30.86 -0.24 -0.77% 3,907.79%
Loral Space Communications 40.89 0.94 2.35% 69.46%
Live Nation Entertainment 79.96 4.84 6.44% 90.38%
Meredith 35.22 -1.11 -3.06% 137.97%
Netflix 503.84 4.29 0.86% 15.68%
New York Times 45.12 0.82 1.85% 26.07%
Omnicom 84.96 0.66 0.78% 54.16%
Outfront Media 24.44 0.29 1.20% 58.50%
Peloton Interactive, Inc. 83.81 0.03 0.04% 94.91%
Sinclair 33.47 0.51 1.55% 103.59%
SeaWorld Entertainment 53.69 0.60 1.13% 257.93%
Sirius XM 6.04 0.06 1.00% 5.13%
Spotify 239.41 2.37 1.00% 61.72%
Tegna 19.95 -0.16 -0.80% 84.89%
World Wrestling Entertainment 54.87 -0.09 -0.16% 19.13%