KBR - Részvényárfolyam

Chart
Quotes

Price

30.63

Napi Változás:

-0.30 -0.97%

Évi:

8.35%

Ok

width

height

		Ár			Nap	Év	Dátum
6366	Chiyoda	343.00		7.00	2.08%	16.67%	2021-01-22
ACM	AECOM	53.68		0.20	0.37%	7.62%	2021-01-22
AGCO	AGCO	114.09		-0.98	-0.85%	57.26%	2021-01-22
ALSN	Allison Transmission	44.05		2.42	5.81%	-5.67%	2021-01-21
BAH	Booz Allen Hamilton	95.91		1.04	1.10%	22.37%	2021-01-22
CACI	Caci International	253.66		4.56	1.83%	-6.73%	2021-01-22
CAT	Caterpillar	191.94		-0.25	-0.13%	34.46%	2021-01-22
CMI	Cummins	247.00		-1.03	-0.42%	43.89%	2021-01-22
DE	Deere & Company	305.17		-0.33	-0.11%	77.36%	2021-01-22
DY	Dycom Industries	89.88		0.80	0.90%	100.63%	2021-01-22
EME	EMCOR	97.27		2.42	2.55%	12.26%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
EPAM	EPAM Systems	359.69		-3.57	-0.98%	56.18%	2021-01-22
EXP	Eagle Materials	114.23		0.25	0.22%	21.38%	2021-01-22
FIX	Comfort Systems USA	58.53		0.36	0.62%	16.48%	2021-01-22
FLR	Fluor New	20.45		-0.29	-1.40%	2.56%	2021-01-22
FTI	FMC Technologies	11.21		-0.05	-0.44%	-39.18%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
GIB	CGI Group USA	74.95		-0.80	-1.00%	-13.33%	2021-01-22
GVA	Granite Construction	33.54		0.32	0.96%	23.54%	2021-01-22
HON	Honeywell International	202.25		-2.98	-1.45%	12.62%	2021-01-22
IT	Gartner	160.41		-0.95	-0.59%	-0.53%	2021-01-22
ITW	Illinois Tool Works	203.46		-0.37	-0.18%	13.29%	2021-01-22
JCI	Johnson Controls	52.35		0.19	0.36%	25.39%	2021-01-22
JEC	Jacobs Engineering	111.01		-0.11	-0.10%	32.95%	2021-01-22
KBR	KBR	30.63		-0.30	-0.97%	8.35%	2021-01-22
LDOS	Leidos	112.05		2.74	2.51%	9.21%	2021-01-22
MANT	ManTech International	101.20		2.97	3.02%	23.34%	2021-01-22
MLM	Martin Marietta Materials	309.60		-0.40	-0.13%	15.58%	2021-01-22
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
MTZ	MasTec	82.30		1.59	1.97%	31.64%	2021-01-22
OSK	Oshkosh	94.98		0.43	0.45%	5.98%	2021-01-22
PCAR	PACCAR	98.85		0.11	0.11%	27.38%	2021-01-22
PRIM	Primoris Services	31.23		0.62	2.03%	37.21%	2021-01-22
PWR	Quanta Services	77.66		-0.15	-0.19%	88.91%	2021-01-22
SAIC	Science Applications International	100.90		0.84	0.84%	10.26%	2021-01-22
STRL	Sterling Coconstruction	23.68		0.05	0.21%	63.09%	2021-01-22
TEX	Terex	38.78		0.42	1.09%	44.70%	2021-01-22
TPC	Tutor Perini	16.49		0.04	0.24%	47.23%	2021-01-22
URI	United Rentals	258.59		-0.63	-0.24%	66.67%	2021-01-22
VMC	Vulcan Materials	158.37		-0.49	-0.31%	11.09%	2021-01-22
WIT	Wipro	6.52		-0.04	-0.61%	72.03%	2021-01-22

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

KBR:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Tényleges	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]