Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
IHS Markit Ltd
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
változás
Dátum
2U
TWOU:US
$ -4716300
149.6K
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 27.21M
21.74M
2020-06
Calgon Carbon
CCC:US
$ 3.37M
2.62M
2020-06
Cintas
CTAS:US
$ 349.71M
108.57M
2020-09
Corelogic
CLGX:US
$ 11.08M
1.85M
2020-09
Costar
CSGP:US
$ 8.13M
545.5K
2020-06
Ecolab
ECL:US
$ 279M
122.2M
2020-06
Equifax
EFX:US
$ 204.4M
37.6M
2020-09
Factset Research Systems
FDS:US
$ 118.73M
7.35M
2020-09
Fair Isaac
FICO:US
$ 82.87M
7.14M
2020-06
Fleetcor Technologies
FLT:US
$ 22.44M
6.4M
2020-06
Gartner
IT:US
$ 10.18M
2.45M
2020-06
Iron Mountain
IRM:US
$ 179.03M
21.46M
2020-06
Manpowergroup
MAN:US
$ 6.16M
4.48M
2020-09
Moodys
MCO:US
$ 708M
108M
2020-06
Msci
MSCI:US
$ 21.52M
729.1K
2020-06
Nielsen
NLSN:US
$ 267M
76M
2020-09
On Assignment
ASGN:US
$ 7.6M
260K
2020-06
Paychex
PAYX:US
$ 315.2M
15.6M
2020-09
Republic Services
RSG:US
$ 404.5M
32.5M
2020-06
Robert Half International
RHI:US
$ 76.21M
18.29M
2020-09
S&P Global Inc
SPGI:US
$ 110.9M
19.2M
2020-06
Ss And C Technologies
SSNC:US
$ 22.74M
4.25M
2020-06
Stericycle
SRCL:US
$ 52.8M
4.5M
2020-06
Thomson Reuters
TRI:CN
$ 368M
101M
2020-06
Verisk Analytics
VRSK:US
$ 25.97M
740K
2020-06
WEX
WEX:US
$ 45.6M
49.88M
2020-06
IHS Markit Ltd - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21184
0.0042
0.35%
GBPUSD
1.36084
0.0029
0.22%
AUDUSD
0.77232
0.0039
0.50%
NZDUSD
0.71362
0.0023
0.32%
USDJPY
103.95
0.2620
0.25%
USDCNY
6.49240
0.0039
-0.06%
USDCHF
0.88904
0.0020
-0.22%
USDCAD
1.27277
0.0023
-0.18%
USDMXN
19.6591
0.0431
-0.22%
USDINR
73.2166
0.0356
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6295
0.3607
-0.49%
DXY
90.570
0.1955
-0.22%
BTCUSD
37,101.07
484
1.32%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,934
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,756
36
0.53%
DAX
13,897
49
0.35%
CAC 40
5,640
23
0.41%
FTSE MIB
22,634
135
0.60%
IBEX 35
8,291
36
0.44%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,284
719
1.48%
MOEX
3,484
12
0.34%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.2400
0.49
0.89%
Natural gas
2.6280
0.01
-0.19%
Gasoline
1.5281
0.00
0.30%
Heating oil
1.5941
0.01
0.38%
Gold
1,842.71
5.82
0.32%
Silver
25.283
0.05
-0.19%
Copper
3.6230
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.7500
10.75
-0.76%
Wheat
684.5000
12.75
1.90%
Cotton
81.30
0.60
0.74%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Tényleges
Chg
%Chg
US
1.11
0.016
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
0.00%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]