Hill-Rom - Részvényárfolyam

Chart
Quotes

HRC

99.53

Napi Változás:

-2.59 -2.53%

Évi:

-12.40%

Ok

width

height

		Ár			Nap	Év	Dátum
ABT	Abbott	113.09		0.26	0.23%	23.11%	2021-01-21
AME	Ametek	119.87		-0.14	-0.12%	19.55%	2021-01-21
ATRC	AtriCure	56.97		-0.20	-0.35%	49.21%	2021-01-21
AVNS	Avanos Medical Inc	47.21		-0.63	-1.32%	45.94%	2021-01-21
BAX	Baxter International	79.92		0.45	0.57%	-12.33%	2021-01-21
BDX	Becton, Dickinson and Co.	261.19		-1.97	-0.75%	-6.33%	2021-01-21
BSX	Boston Scientific	37.55		0.90	2.45%	-14.76%	2021-01-21
CMN	Cantel Medical	79.93		-0.42	-0.52%	17.61%	2021-01-21
COO	Cooper Companies	378.60		-6.16	-1.60%	5.17%	2021-01-21
CSII	Cardiovascular Systems	45.42		-0.47	-1.02%	-15.53%	2021-01-21
DXCM	Dexcom	369.82		5.70	1.57%	57.01%	2021-01-21
EW	Edwards Lifesciences	87.59		-0.47	-0.53%	-63.95%	2021-01-21
GE	General Electric	11.12		-0.26	-2.28%	-2.20%	2021-01-21
GETIB	Getinge	197.70		3.65	1.88%	9.56%	2021-01-21
GMED	Globus Medical	65.80		0.52	0.80%	23.52%	2021-01-21
HAE	Haemonetics	119.21		-5.24	-4.21%	3.11%	2021-01-21
HOLX	Hologic	75.81		-1.41	-1.83%	39.77%	2021-01-21
HRC	Hill-Rom	99.53		-2.59	-2.53%	-12.40%	2021-01-21
INGN	Inogen	46.62		0.69	1.50%	-2.17%	2021-01-21
ISRG	Intuitive Surgical	799.25		1.23	0.15%	30.97%	2021-01-21
IVC	Invacare	10.10		-0.31	-2.93%	17.52%	2021-01-21
JNJ	Johnson & Johnson	161.18		-1.18	-0.73%	8.72%	2021-01-21
MASI	Masimo	261.21		-2.09	-0.79%	52.70%	2021-01-21
MDT	Medtronic	118.05		-1.20	-1.01%	-2.51%	2021-01-21
MMSI	Merit Medical Systems	57.07		-0.29	-0.51%	57.74%	2021-01-21
NUVA	NuVasive	57.44		-0.01	-0.02%	-26.24%	2021-01-21
PHIA	Philips	45.42		0.42	0.93%	-0.38%	2021-01-21
PODD	Insulet	291.54		-0.99	-0.34%	52.48%	2021-01-21
RMD	ResMed	216.51		-1.20	-0.55%	31.71%	2021-01-21
STE	Steris	188.97		-0.56	-0.30%	23.68%	2021-01-21
SYK	Stryker	244.68		-0.53	-0.22%	12.72%	2021-01-21
TFX	Teleflex	389.90		-3.39	-0.86%	0.92%	2021-01-21
VCRA	Vocera Communications	44.97		0.52	1.17%	105.72%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	163.40		-0.06	-0.04%	8.23%	2021-01-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2453		-15.70	-0.64%	17.80%	2021-01-21

HRC:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21507	0.0036	0.29%
GBPUSD	1.37035	0.0032	0.23%
AUDUSD	0.77493	0.0013	-0.17%
NZDUSD	0.71886	0.0003	-0.04%
USDJPY	103.56	0.0180	0.02%
USDCNY	6.46661	0.0052	0.08%
USDCHF	0.88612	0.0030	-0.34%
USDCAD	1.26391	0.0014	0.11%
USDMXN	19.7715	0.1878	0.96%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3690	0.0773	1.46%
USDRUB	73.9309	0.4190	0.57%
DXY	90.202	0.2726	-0.30%
BTCUSD	31,698.82	3,798	-10.70%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	1	0.04%
NASDAQ 100	13,381	85	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,719	22	-0.32%
DAX	13,905	16	-0.12%
CAC 40	5,587	41	-0.73%
FTSE MIB	22,460	181	-0.80%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,896	119	-0.66%
[+]

	Tényleges	Chg	%Chg
Apple	136.20	4.18	3.17%
Tesla	847.53	2.92	-0.34%
Microsoft	226.05	1.71	0.76%
Amazon	3,319.51	56.13	1.72%
Facebook	272.33	4.90	1.83%
Alibaba	259.39	6.10	-2.30%
Visa	206.34	0.33	0.16%
JPMorgan Chase	134.93	1.04	-0.76%
Intel	59.55	0.88	1.50%
Johnson & Johnson	161.18	1.18	-0.73%
Procter & Gamble	131.40	0.52	-0.39%
Exxon Mobil	47.88	1.64	-3.31%
3M	171.27	1.05	0.62%
Goldman Sachs	289.45	1.02	-0.35%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.2000	0.11	-0.21%
Brent	56.1300	0.05	0.09%
Natural gas	2.4950	0.04	-1.69%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5978	0.00	-0.16%
Gold	1,865.77	5.14	-0.27%
Silver	25.787	0.02	-0.08%
Copper	3.6550	0.01	0.16%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.0000	6.50	-0.97%
Coffee	126.35	1.15	0.92%
Cotton	82.57	0.98	1.20%
Orange Juice	117.70	0.60	-0.51%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]