HRC

99.53

Napi Változás:

-2.53%

Évi:

-12.40%

Ár Nap Év
Abbott 113.09 0.26 0.23% 23.11%
Ametek 119.87 -0.14 -0.12% 19.55%
AtriCure 56.97 -0.20 -0.35% 49.21%
Avanos Medical Inc 47.21 -0.63 -1.32% 45.94%
Baxter International 79.92 0.45 0.57% -12.33%
Becton, Dickinson and Co. 261.19 -1.97 -0.75% -6.33%
Boston Scientific 37.55 0.90 2.45% -14.76%
Cantel Medical 79.93 -0.42 -0.52% 17.61%
Cooper Companies 378.60 -6.16 -1.60% 5.17%
Cardiovascular Systems 45.42 -0.47 -1.02% -15.53%
Dexcom 369.82 5.70 1.57% 57.01%
Edwards Lifesciences 87.59 -0.47 -0.53% -63.95%
General Electric 11.12 -0.26 -2.28% -2.20%
Getinge 197.70 3.65 1.88% 9.56%
Globus Medical 65.80 0.52 0.80% 23.52%
Haemonetics 119.21 -5.24 -4.21% 3.11%
Hologic 75.81 -1.41 -1.83% 39.77%
Hill-Rom 99.53 -2.59 -2.53% -12.40%
Inogen 46.62 0.69 1.50% -2.17%
Intuitive Surgical 799.25 1.23 0.15% 30.97%
Invacare 10.10 -0.31 -2.93% 17.52%
Johnson & Johnson 161.18 -1.18 -0.73% 8.72%
Masimo 261.21 -2.09 -0.79% 52.70%
Medtronic 118.05 -1.20 -1.01% -2.51%
Merit Medical Systems 57.07 -0.29 -0.51% 57.74%
NuVasive 57.44 -0.01 -0.02% -26.24%
Philips 45.42 0.42 0.93% -0.38%
Insulet 291.54 -0.99 -0.34% 52.48%
ResMed 216.51 -1.20 -0.55% 31.71%
Steris 188.97 -0.56 -0.30% 23.68%
Stryker 244.68 -0.53 -0.22% 12.72%
Teleflex 389.90 -3.39 -0.86% 0.92%
Vocera Communications 44.97 0.52 1.17% 105.72%
Zimmer Biomet Holdings Inc 163.40 -0.06 -0.04% 8.23%

Ár Nap Év
S&P MidCap 400 2453 -15.70 -0.64% 17.80%