GLNG Golar LNG (USA) | Részvényárfolyam

Name: GLNG Golar LNG (USA) | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GLNG,Golar,LNG,USA,Részvényárfolyam,1/23/2020.

GLNG

12.49

Napi Változás:

-0.78 -5.88%

Évi:

-42.07%

width

height

Preview

		Ár		Nap	Év	Dátum
GLNG	Golar LNG (USA)	12.49	-0.78	-5.88%	-42.07%	2020-01-22
PTSI	Pam Transportation Services	56.70	0.07	0.12%	9.04%	2020-01-22
USAK	USA Truck	7.31	-0.27	-3.56%	-60.21%	2020-01-22

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22

	Tényleges	Chg	%Chg
EURUSD	1.10931	0.0002	-0.02%
GBPUSD	1.31319	0.0011	-0.08%
AUDUSD	0.68712	0.0028	0.41%
NZDUSD	0.65959	0.0001	0.01%
USDJPY	109.58	0.1800	-0.16%
USDCNY	6.92776	0.0166	0.24%
USDCHF	0.96865	0.0011	0.11%
USDCAD	1.31605	0.0024	0.18%
USDMXN	18.7214	0.0201	0.11%
USDINR	71.3000	0.2300	0.32%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9050	0.0509	0.08%
DXY	97.499	0.0277	-0.03%
USDKRW	1,165.83	0.8741	-0.07%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,173	34	-0.12%
S&P 500	3,321	3	-0.09%
NASDAQ 100	9,196	5	0.06%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,558	9	-0.11%
DAX	13,482	26	-0.19%
CAC 40	6,024	16	0.26%
FTSE MIB	23,888	182	0.77%
IBEX 35	9,602	43	0.45%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,162	13	-0.41%
TSX	17,600	28	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.9465	0.43	-0.76%
Brent	62.4408	0.35	-0.56%
Natural gas	1.9300	0.03	1.41%
Gasoline	1.5828	0.01	-0.47%
Heating oil	1.7800	0.02	-1.10%
Gold	1,554.23	8.05	-0.52%
Silver	17.6715	0.25	-1.37%
Copper	2.7527	0.02	-0.68%
Soybeans	907.5012	4.66	-0.51%
Live Cattle	126.4507	0.17	-0.14%
Wheat	579.5775	3.59	0.62%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Coffee	110.75	0.25	-0.23%
[+]