First Republic Bank

FRC

104.18

Napi Változás:

0.73 0.71%

Éves Változás:

19.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
EWBC	East West Bancorp	42.10		0.80	1.94%	-19.21%	8.98B	2019-10-21
CATY	Cathay General Bancorp	35.88		0.12	0.32%	-4.70%	3.43B	2019-10-21
SIVB	SVB Financial	210.48		5.76	2.81%	-24.04%	17B	2019-10-21
BMRC	Bank Of Marin Bancorp	42.63		0.60	1.43%	-45.74%	590M	2019-10-21
HTBK	Heritage Commerce	11.58		0.08	0.70%	-17.87%	656M	2019-10-21
CVBF	CVB Financial	21.24		0.28	1.34%	3.41%	2.51B	2019-10-21
FRC	First Republic Bank	104.18		0.73	0.71%	19.29%	15.8B	2019-10-18

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11566	0.0013	-0.12%
GBPUSD	1.29786	0.0007	0.05%
AUDUSD	0.68825	0.0027	0.39%
NZDUSD	0.64348	0.0050	0.78%
USDJPY	108.71	0.3270	0.30%
USDCNY	7.06531	0.0052	-0.07%
USDCHF	0.98639	0.0023	0.23%
USDCAD	1.30718	0.0053	-0.41%
USDMXN	19.1113	0.0074	0.04%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.271	0.0836	0.09%
BTCUSD	8,206.40	133	1.65%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,670	21	0.32%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4933	0.31	-0.58%
Brent	59.1377	0.34	-0.57%
Natural gas	2.2444	0.07	-3.02%
Gasoline	1.6104	0.01	-0.75%
Heating oil	1.9465	0.00	-0.14%
Gold	1,486.03	0.73	-0.05%
Silver	17.5722	0.02	0.11%
Copper	2.6333	0.01	0.51%
Soybeans	934.3189	1.00	-0.11%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.9276	12.75	-2.40%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]