Toggle navigation
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Indikátorok
Országok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
First Republic Bank - Részvényárfolyam
Chart
Quotes
Financials
Részvényárfolyam
147.22
Napi Változás
-0.05
-0.03%
Évi
-20.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ALLY
Ally Financial
34.50
-0.30
-0.86%
-30.27%
2022-06-28
ASB
Associated Banc
18.59
-0.19
-1.01%
-9.23%
2022-06-28
AXP
American Express
142.19
-2.10
-1.46%
-13.43%
2022-06-28
BAC
Bank Of America
32.26
-0.09
-0.28%
-21.11%
2022-06-28
BBT
Truist Financial
48.37
-0.20
-0.41%
-12.53%
2022-06-28
BKU
BankUnited
36.17
0.23
0.64%
-15.05%
2022-06-28
BMRC
Bank Of Marin Bancorp
32.21
-0.21
-0.65%
1.93%
2022-06-28
BOKF
BOK Financial
77.53
-0.10
-0.13%
-11.03%
2022-06-28
C
Citigroup
47.21
-0.62
-1.30%
-32.25%
2022-06-28
CATY
Cathay General Bancorp
39.77
-0.33
-0.82%
0.89%
2022-06-28
CBSH
Commerce Bancshares
66.16
-0.34
-0.51%
-11.17%
2022-06-28
CFG
Citizens Financial
36.74
0.35
0.96%
-19.69%
2022-06-28
CFR
Cullen/Frost Bankers
118.05
-0.76
-0.64%
5.86%
2022-06-28
CMA
Comerica
76.69
0.71
0.93%
7.98%
2022-06-28
COF
Capital One Financial
108.52
-1.08
-0.99%
-29.60%
2022-06-28
CVBF
CVB Financial
25.29
0.24
0.96%
22.77%
2022-06-28
DFS
Discover Financial Services
97.31
-1.32
-1.34%
-16.74%
2022-06-28
EWBC
East West Bancorp
67.02
0.13
0.19%
-6.90%
2022-06-28
FFBC
First Financial Bancorp
19.67
-0.05
-0.25%
-16.93%
2022-06-28
FHN
First Horizon National
22.28
-0.05
-0.22%
28.94%
2022-06-28
FITB
Fifth Third Bancorp
34.84
-0.03
-0.09%
-8.53%
2022-06-28
FRC
First Republic Bank
147.22
-0.05
-0.03%
-20.83%
2022-06-28
HBAN
Huntington Bancshares
12.28
-0.09
-0.73%
-14.01%
2022-06-28
HTBK
Heritage Commerce
10.82
-0.10
-0.92%
-2.52%
2022-06-28
HTLF
Heartland Financial USA
41.93
-0.54
-1.27%
-10.96%
2022-06-28
JPM
JPMorgan
115.82
-0.56
-0.48%
-24.86%
2022-06-28
KEY
KEY
17.61
0.05
0.28%
-14.18%
2022-06-28
MTB
M&T Bank
163.12
-1.30
-0.79%
11.84%
2022-06-28
NYCB
New York Community Bancorp
9.04
-0.06
-0.66%
-17.74%
2022-06-28
ONB
Old National Bancorp
14.97
-0.05
-0.33%
-15.23%
2022-06-28
OZK
Bank Ozk
37.78
-0.01
-0.03%
-10.22%
2022-06-28
PACW
Pacwest Bancorp
27.31
-0.05
-0.18%
-33.01%
2022-06-28
PB
Prosperity Bancshares
69.11
-0.38
-0.55%
-3.83%
2022-06-28
PNC
PNC
159.75
-1.70
-1.05%
-16.13%
2022-06-28
PNFP
Pinnacle Financial Partners
72.38
-0.08
-0.11%
-17.64%
2022-06-28
RF
Regions Financial
19.43
0.08
0.41%
-3.14%
2022-06-28
SBNY
Signature Bank
187.55
-1.71
-0.90%
-23.14%
2022-06-28
SIVB
SVB Financial
404.65
-7.63
-1.85%
-27.34%
2022-06-28
SNV
Synovus Financial
36.84
0.04
0.11%
-15.89%
2022-06-28
TCBI
Texas Capital Bancshares
53.75
0.28
0.52%
-14.79%
2022-06-28
UMBF
UMB Financial
87.49
-0.51
-0.58%
-5.82%
2022-06-28
UMPQ
Umpqua
17.02
0.08
0.47%
-7.10%
2022-06-28
USB
US Bancorp
46.89
-0.36
-0.76%
-17.24%
2022-06-28
WAL
Western Alliance Bancorporation
73.48
-0.10
-0.14%
-20.43%
2022-06-28
WBS
Webster Financial
44.20
0.01
0.02%
-18.13%
2022-06-28
WFC
Wells Fargo
40.18
-0.06
-0.15%
-10.29%
2022-06-28
WTFC
Wintrust Financial
81.67
-0.26
-0.32%
8.45%
2022-06-28
ZION
Zions Bancorporation
52.69
0.08
0.15%
-0.02%
2022-06-28
Ár
Nap
Év
Dátum
SPX
US500
3825
-78.56
-2.01%
-11.00%
2022-06-29
Eszközök
ADÓSSÁG
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény