First Republic Bank - Részvényárfolyam

Részvényárfolyam
147.22
Napi Változás
-0.03%
Évi
-20.83%

Ár Nap Év
Ally Financial 34.50 -0.30 -0.86% -30.27%
Associated Banc 18.59 -0.19 -1.01% -9.23%
American Express 142.19 -2.10 -1.46% -13.43%
Bank Of America 32.26 -0.09 -0.28% -21.11%
Truist Financial 48.37 -0.20 -0.41% -12.53%
BankUnited 36.17 0.23 0.64% -15.05%
Bank Of Marin Bancorp 32.21 -0.21 -0.65% 1.93%
BOK Financial 77.53 -0.10 -0.13% -11.03%
Citigroup 47.21 -0.62 -1.30% -32.25%
Cathay General Bancorp 39.77 -0.33 -0.82% 0.89%
Commerce Bancshares 66.16 -0.34 -0.51% -11.17%
Citizens Financial 36.74 0.35 0.96% -19.69%
Cullen/Frost Bankers 118.05 -0.76 -0.64% 5.86%
Comerica 76.69 0.71 0.93% 7.98%
Capital One Financial 108.52 -1.08 -0.99% -29.60%
CVB Financial 25.29 0.24 0.96% 22.77%
Discover Financial Services 97.31 -1.32 -1.34% -16.74%
East West Bancorp 67.02 0.13 0.19% -6.90%
First Financial Bancorp 19.67 -0.05 -0.25% -16.93%
First Horizon National 22.28 -0.05 -0.22% 28.94%
Fifth Third Bancorp 34.84 -0.03 -0.09% -8.53%
First Republic Bank 147.22 -0.05 -0.03% -20.83%
Huntington Bancshares 12.28 -0.09 -0.73% -14.01%
Heritage Commerce 10.82 -0.10 -0.92% -2.52%
Heartland Financial USA 41.93 -0.54 -1.27% -10.96%
JPMorgan 115.82 -0.56 -0.48% -24.86%
KEY 17.61 0.05 0.28% -14.18%
M&T Bank 163.12 -1.30 -0.79% 11.84%
New York Community Bancorp 9.04 -0.06 -0.66% -17.74%
Old National Bancorp 14.97 -0.05 -0.33% -15.23%
Bank Ozk 37.78 -0.01 -0.03% -10.22%
Pacwest Bancorp 27.31 -0.05 -0.18% -33.01%
Prosperity Bancshares 69.11 -0.38 -0.55% -3.83%
PNC 159.75 -1.70 -1.05% -16.13%
Pinnacle Financial Partners 72.38 -0.08 -0.11% -17.64%
Regions Financial 19.43 0.08 0.41% -3.14%
Signature Bank 187.55 -1.71 -0.90% -23.14%
SVB Financial 404.65 -7.63 -1.85% -27.34%
Synovus Financial 36.84 0.04 0.11% -15.89%
Texas Capital Bancshares 53.75 0.28 0.52% -14.79%
UMB Financial 87.49 -0.51 -0.58% -5.82%
Umpqua 17.02 0.08 0.47% -7.10%
US Bancorp 46.89 -0.36 -0.76% -17.24%
Western Alliance Bancorporation 73.48 -0.10 -0.14% -20.43%
Webster Financial 44.20 0.01 0.02% -18.13%
Wells Fargo 40.18 -0.06 -0.15% -10.29%
Wintrust Financial 81.67 -0.26 -0.32% 8.45%
Zions Bancorporation 52.69 0.08 0.15% -0.02%

Ár Nap Év
US500 3825 -78.56 -2.01% -11.00%