First Republic Bank

FRC

100.42

Napi Változás:

-0.43 -0.43%

Éves Változás:

-0.51%

1Y 5Y 10Y MAX

OK

width

height

		Ár			Nap	Év	Főváros	Dátum
EWBC	East West Bancorp	62.62		0.55	0.88%	9.07%	9B	2018-09-21
CATY	Cathay General Bancorp	43.00		-0.25	-0.58%	13.12%	3.43B	2018-09-21
SIVB	SVB Financial	324.26		-3.47	-1.06%	80.26%	16.9B	2018-09-21
BMRC	Bank Of Marin Bancorp	86.05		-0.70	-0.81%	30.38%	604M	2018-09-19
HTBK	Heritage Commerce	15.49		-0.18	-1.15%	11.48%	520M	2018-09-12
CVBF	CVB Financial	23.70		-0.08	-0.32%	5.03%	2.61B	2018-09-17
FRC	First Republic Bank	100.42		-0.43	-0.43%	-0.51%	15.9B	2018-09-21

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13236		11.33	0.09%	8.93%	2018-09-21

FRC First Republic Bank | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - FRC First Republic Bank Részvényárfolyam - 9/23/2018.

	Tényleges	Chg	%Chg
EURUSD	1.17479	0.0001	-0.01%
GBPUSD	1.30794	0.0003	0.03%
AUDUSD	0.72771	0.0012	-0.16%
NZDUSD	0.66840	0.0001	0.02%
USDJPY	112.53	0.0300	-0.03%
USDCNY	6.85023	0.0033	0.05%
USDCHF	0.95840	0.0003	-0.03%
USDCAD	1.29130	0.0012	0.09%
USDMXN	18.8310	0.0120	0.06%
USDINR	72.2300	0.2200	0.31%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	66.5150	0.0745	0.11%
US Dollar	94.20	0.0200	-0.02%
USDKRW	1,113.95	2.1800	-0.20%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	0	0.00%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	Tényleges	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
China	3.76	0.050	0.05%
Canada	2.43	0.009	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	71.6487	0.75	1.06%
Brent	79.9268	1.01	1.28%
Natural gas	2.9592	0.02	-0.60%
Gasoline	2.0398	0.02	1.02%
Heating oil	2.2495	0.02	0.97%
Gold	1,200.15	1.09	-0.09%
Silver	14.2737	0.02	0.14%
Copper	2.8365	0.12	4.24%
Soybeans	846.8119	0.50	-0.06%
Live Cattle	113.0750	0.63	0.56%
Wheat	522.3075	0.50	0.10%
Cotton	79.28	0.21	0.27%
Rice	9.8307	0.05	-0.51%
Lumber	340.30	4.70	-1.36%
[+]

Facebook Twitter Google+ LinkedIn