FRC

164.78

Napi Változás:

-7.61%

Évi:

48.83%

Ár Nap Év
Ally Financial 49.51 -0.78 -1.55% 157.73%
Associated Banc 20.36 -0.70 -3.32% 43.18%
American Express 158.17 -3.96 -2.44% 56.70%
Bank Of America 38.78 -1.02 -2.56% 53.58%
Truist Financial 52.81 -1.52 -2.80% 34.24%
BankUnited 41.63 -1.95 -4.47% 100.34%
Bank Of Marin Bancorp 30.84 -0.78 -2.47% -1.91%
BOK Financial 83.68 -2.90 -3.35% 39.26%
Citigroup 67.61 -1.25 -1.82% 27.76%
Cathay General Bancorp 38.31 -1.66 -4.15% 42.10%
Commerce Bancshares 70.72 -2.30 -3.15% 14.38%
Citizens Financial 44.25 -1.02 -2.25% 73.29%
Cullen/Frost Bankers 107.46 -2.24 -2.04% 36.77%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 68.11 -1.93 -2.76% 72.69%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
CVB Financial 20.63 -0.98 -4.53% 9.33%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
East West Bancorp 66.26 -2.24 -3.27% 73.36%
First Financial Bancorp 23.33 -1.16 -4.74% 70.85%
First Horizon National 16.74 -0.33 -1.93% 76.58%
Fifth Third Bancorp 36.91 -1.12 -2.95% 77.54%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Heritage Commerce 10.89 -0.50 -4.39% 45.78%
Heartland Financial USA 48.51 -1.64 -3.27% 53.22%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
KEY 19.93 -0.58 -2.83% 49.29%
M&T Bank 142.98 -5.48 -3.69% 28.75%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
Old National Bancorp 17.11 -1.15 -6.30% 24.26%
Bank Ozk 38.85 -1.70 -4.19% 57.73%
Pacwest Bancorp 40.25 -0.85 -2.07% 102.16%
Prosperity Bancshares 64.84 -7.56 -10.44% 5.57%
People's United Financial 16.68 0.43 2.47% 39.35%
PNC 178.33 -4.12 -2.26% 64.77%
Pinnacle Financial Partners 84.25 -1.33 -1.55% 92.62%
Regions Financial 19.33 -0.49 -2.47% 61.08%
Signature Bank 234.50 -9.76 -4.00% 120.39%
SVB Financial 525.00 -20.38 -3.74% 136.66%
Synovus Financial 42.77 -1.64 -3.69% 95.30%
Sterling Bancorp 23.90 -0.47 -1.93% 98.84%
Texas Capital Bancshares 62.35 -3.11 -4.75% 82.79%
UMB Financial 88.50 -3.44 -3.74% 67.90%
Umpqua 16.94 -1.40 -7.63% 49.19%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Western Alliance Bancorporation 85.00 -4.16 -4.67% 118.17%
Webster Financial 52.00 -1.49 -2.79% 76.21%
Wells Fargo 41.75 -1.04 -2.43% 51.27%
Wintrust Financial 74.35 -3.04 -3.93% 62.44%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

Ár Nap Év
US500 4151 -55.41 -1.31% 34.02%