FOE

15.87

Napi Változás:

3.39%

Évi:

31.59%

Ár Nap Év
Arkema 92.94 1.44 1.57% 13.87%
Albemarle 157.21 3.73 2.43% 94.57%
Air Products & Chemicals 255.62 -4.76 -1.83% 14.07%
Ashland 84.12 -0.52 -0.61% 15.64%
Avient Corp 43.22 -0.23 -0.53% 77.13%
Avery Dennison 175.21 -3.71 -2.07% 52.24%
Axalta Coating Systems 27.34 -0.51 -1.83% 5.81%
BASF 68.54 0.81 1.20% 29.17%
Balchem 119.36 -0.72 -0.60% 25.97%
Cabot 49.23 -0.57 -1.14% 33.27%
Chemours Co 23.53 -0.17 -0.72% 66.53%
Celanese 139.16 0.81 0.58% 51.71%
Compass Minerals International 63.09 -2.19 -3.35% 11.68%
Corteva Inc 45.15 -0.21 -0.46% 58.42%
Dupont De Nemours Inc 70.32 0.57 0.82% 56.02%
Dow Inc 59.31 -2.04 -3.33% 49.96%
Ecolab 209.36 -2.60 -1.23% 14.11%
Eastman Chemical 109.26 -0.90 -0.82% 74.87%
FMC 101.69 -0.21 -0.21% 10.10%
Ferro 15.87 0.52 3.39% 31.59%
HB Fuller 56.07 -0.70 -1.23% 39.30%
W.R. Grace 59.26 -0.34 -0.57% 9.26%
Huntsman 27.00 -0.35 -1.26% 49.50%
Hexcel 53.76 -0.43 -0.79% -20.20%
International Flavors Fragrances 135.51 -1.12 -0.82% 10.86%
Innospec 100.45 -1.50 -1.47% 19.29%
Johnson Matthey 3,125.00 70.00 2.29% 26.26%
Kraton Performance Polymers 37.19 -1.06 -2.77% 260.37%
Kronos Worldwide 14.45 -0.18 -1.23% 45.08%
Quaker Chemical 282.38 -13.92 -4.70% 72.91%
Linde PLC 244.27 -2.73 -1.11% 25.30%
LyondellBasell Industries 103.09 -1.32 -1.26% 45.40%
Minerals Technologies 71.23 -0.42 -0.59% 54.41%
Olin 30.94 -0.38 -1.21% 100.65%
PPG Industries 134.82 -0.15 -0.11% 30.15%
RPM International 79.64 -0.58 -0.72% 20.52%
Rayonier Advanced Materials 9.25 1.21 15.05% 349.03%
Sealed Air 41.90 -0.31 -0.73% 30.73%
Sherwin-Williams 680.34 7.17 1.07% 29.50%
Solvay 102.25 1.15 1.14% 26.86%
Sensient Technologies 77.85 -0.33 -0.42% 54.56%
Tronox 18.34 0.30 1.66% 156.50%
Westlake Chemical 85.59 0.01 0.01% 63.37%

Ár Nap Év
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
Russell 2000 2201 0.88 0.04% 46.95%