Ferro - Részvényárfolyam

Chart
Quotes

FOE

15.87

Napi Változás:

0.52 3.39%

Évi:

31.59%

width

height

Preview

		Ár		Nap	Év	Dátum
AKE	Arkema	92.94	1.44	1.57%	13.87%	2021-03-01
ALB	Albemarle	157.21	3.73	2.43%	94.57%	2021-02-26
APD	Air Products & Chemicals	255.62	-4.76	-1.83%	14.07%	2021-02-26
ASH	Ashland	84.12	-0.52	-0.61%	15.64%	2021-02-26
AVNT	Avient Corp	43.22	-0.23	-0.53%	77.13%	2021-02-26
AVY	Avery Dennison	175.21	-3.71	-2.07%	52.24%	2021-02-26
AXTA	Axalta Coating Systems	27.34	-0.51	-1.83%	5.81%	2021-02-26
BAS	BASF	68.54	0.81	1.20%	29.17%	2021-03-01
BCPC	Balchem	119.36	-0.72	-0.60%	25.97%	2021-02-26
CBT	Cabot	49.23	-0.57	-1.14%	33.27%	2021-02-26
CC	Chemours Co	23.53	-0.17	-0.72%	66.53%	2021-02-26
CE	Celanese	139.16	0.81	0.58%	51.71%	2021-02-26
CMP	Compass Minerals International	63.09	-2.19	-3.35%	11.68%	2021-02-26
CTVA	Corteva Inc	45.15	-0.21	-0.46%	58.42%	2021-02-26
DD	Dupont De Nemours Inc	70.32	0.57	0.82%	56.02%	2021-02-26
DOW	Dow Inc	59.31	-2.04	-3.33%	49.96%	2021-02-26
ECL	Ecolab	209.36	-2.60	-1.23%	14.11%	2021-02-26
EMN	Eastman Chemical	109.26	-0.90	-0.82%	74.87%	2021-02-26
FMC	FMC	101.69	-0.21	-0.21%	10.10%	2021-02-26
FOE	Ferro	15.87	0.52	3.39%	31.59%	2021-02-26
FUL	HB Fuller	56.07	-0.70	-1.23%	39.30%	2021-02-26
GRA	W.R. Grace	59.26	-0.34	-0.57%	9.26%	2021-02-26
HUN	Huntsman	27.00	-0.35	-1.26%	49.50%	2021-02-26
HXL	Hexcel	53.76	-0.43	-0.79%	-20.20%	2021-02-26
IFF	International Flavors Fragrances	135.51	-1.12	-0.82%	10.86%	2021-02-26
IOSP	Innospec	100.45	-1.50	-1.47%	19.29%	2021-02-26
JMAT	Johnson Matthey	3,125.00	70.00	2.29%	26.26%	2021-03-01
KRA	Kraton Performance Polymers	37.19	-1.06	-2.77%	260.37%	2021-02-26
KRO	Kronos Worldwide	14.45	-0.18	-1.23%	45.08%	2021-02-26
KWR	Quaker Chemical	282.38	-13.92	-4.70%	72.91%	2021-02-26
LIN	Linde PLC	244.27	-2.73	-1.11%	25.30%	2021-02-26
LYB	LyondellBasell Industries	103.09	-1.32	-1.26%	45.40%	2021-02-26
MTX	Minerals Technologies	71.23	-0.42	-0.59%	54.41%	2021-02-26
OLN	Olin	30.94	-0.38	-1.21%	100.65%	2021-02-26
PPG	PPG Industries	134.82	-0.15	-0.11%	30.15%	2021-02-26
RPM	RPM International	79.64	-0.58	-0.72%	20.52%	2021-02-26
RYAM	Rayonier Advanced Materials	9.25	1.21	15.05%	349.03%	2021-02-26
SEE	Sealed Air	41.90	-0.31	-0.73%	30.73%	2021-02-26
SHW	Sherwin-Williams	680.34	7.17	1.07%	29.50%	2021-02-26
SOLB	Solvay	102.25	1.15	1.14%	26.86%	2021-03-01
SXT	Sensient Technologies	77.85	-0.33	-0.42%	54.56%	2021-02-26
TROX	Tronox	18.34	0.30	1.66%	156.50%	2021-02-26
WLK	Westlake Chemical	85.59	0.01	0.01%	63.37%	2021-02-26

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

FOE:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20473	0.0025	-0.21%
GBPUSD	1.39203	0.0004	-0.03%
AUDUSD	0.77434	0.0036	0.47%
NZDUSD	0.72524	0.0019	0.27%
USDJPY	106.72	0.1740	0.16%
USDCNY	6.47632	0.0036	-0.06%
USDCHF	0.91469	0.0061	0.67%
USDCAD	1.26663	0.0076	-0.60%
USDMXN	20.7535	0.0999	-0.48%
USDINR	73.6290	0.2910	-0.39%
USDBRL	5.5921	0.0065	-0.12%
USDRUB	74.1853	0.4137	-0.55%
DXY	91.039	0.1604	0.18%
BTCUSD	48,095.17	1,985	4.31%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,292	360	1.16%
S&P 500	3,853.33	42	1.11%
NASDAQ 100	13,067	158	1.23%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,569	86	1.32%
DAX	13,931	144	1.05%
CAC 40	5,780	77	1.35%
FTSE MIB	23,131	283	1.24%
IBEX 35	8,330	105	1.28%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,374	28	0.83%
TSX	18,060	163	-0.90%
[+]

	Tényleges	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	62.0200	0.52	0.85%
Brent	65.0400	0.62	0.96%
Natural gas	2.7440	0.03	-0.94%
Gasoline	1.9695	0.02	0.97%
Heating oil	1.8528	0.01	0.53%
Gold	1,737.32	3.83	0.22%
Silver	26.928	0.31	1.16%
Copper	4.1535	0.06	1.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.5000	18.75	1.34%
Wheat	657.2500	2.25	0.34%
Zinc	2,799.25	14.25	0.51%
Tin	23,655.00	1,517.50	-6.03%
Aluminum	2,157.75	0.75	-0.03%
[+]

	Tényleges	Chg	%Chg
US	1.44	0.012	-0.01%
UK	0.79	0.038	-0.04%
Japan	0.15	0.020	-0.02%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
Norway	1.43	0.036	-0.04%
India	6.21	0.020	-0.02%
[+]