FLIR

54.36

Napi Változás:

0.33%

Évi:

-0.95%

Ár Nap Év
Panasonic 1,440.50 36.50 2.60% 29.08%
Axon Enterprise Inc 170.26 7.72 4.75% 116.51%
Analog Devices 155.58 -3.71 -2.33% 28.73%
Albany International 76.72 0.40 0.52% 3.08%
AAR 37.16 0.14 0.38% -17.44%
Ambarella 112.90 3.19 2.91% 85.84%
Astronics 14.67 0.22 1.52% -47.64%
AeroVironment 133.25 4.41 3.42% 95.94%
Boeing 205.84 -1.57 -0.76% -35.23%
Caci International 253.66 4.56 1.83% -6.73%
Cognex 84.37 -0.81 -0.95% 44.12%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Cubic 66.34 0.60 0.91% -2.38%
Curtiss-Wright 114.03 -1.32 -1.14% -22.93%
Ducommun 56.80 -0.19 -0.33% 34.79%
FLIR Systems 54.36 0.18 0.33% -0.95%
Fortive Corp 69.32 -0.74 -1.06% -10.66%
General Dynamics 152.77 1.71 1.13% -17.25%
Garmin 123.83 0.05 0.04% 23.14%
Heico 128.70 -2.91 -2.21% 5.93%
Hexagon AB 766.40 4.80 0.63% 40.42%
Honeywell International 202.25 -2.98 -1.45% 12.62%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Hexcel 48.34 -0.22 -0.45% -35.07%
IPG Photonics 251.00 -0.84 -0.33% 70.93%
Irobot 98.94 2.39 2.48% 79.04%
Lockheed Martin 339.88 0.21 0.06% -20.73%
Mercury Systems 79.44 -0.05 -0.06% 3.97%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Rbc Bearings 184.78 0.11 0.06% 10.97%
Spirit AeroSystems 38.67 -0.02 -0.05% -42.90%
Stmicroelectronics 32.60 -0.80 -2.40% 20.74%
TransDigm 576.40 2.42 0.42% -12.39%
Teledyne Technologies 389.17 1.49 0.38% 5.72%
Triumph 12.29 0.22 1.81% -44.29%
Thermo Fisher Scientific 514.60 2.24 0.44% 53.44%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
Textron 49.73 0.57 1.16% 10.27%
Woodward 122.02 -0.33 -0.27% 1.67%
Zebra Technologies 408.84 2.64 0.65% 60.73%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
S&P 500 3837 -11.60 -0.30% 15.42%