Flextronics International

FLEX

12.18

Napi Változás:

0.24 2.01%

Éves Változás:

50.93%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
PLXS	Plexus	76.46		0.48	0.63%	31.06%	1.91B	2019-11-18
SANM	Sanmina	32.62		0.49	1.53%	24.55%	1.91B	2019-11-15
FLEX	Flextronics International	12.18		0.24	2.01%	50.93%	6.95B	2019-11-15

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8535		-5.59	-0.07%	21.44%	2019-11-18

	Tényleges	Chg	%Chg
EURUSD	1.10800	0.0027	0.24%
GBPUSD	1.29649	0.0063	0.49%
AUDUSD	0.68175	0.0001	-0.01%
NZDUSD	0.64054	0.0005	0.08%
USDJPY	108.60	0.1740	-0.16%
USDCNY	7.02602	0.0224	0.32%
USDCHF	0.98774	0.0018	-0.18%
USDCAD	1.32085	0.0013	-0.09%
USDMXN	19.2606	0.0806	0.42%
USDINR	71.9300	0.2900	0.40%
USDBRL	4.1915	0.0042	-0.10%
USDRUB	63.7957	0.0109	0.02%
DXY	97.748	0.2508	-0.26%
BTCUSD	8,251.95	233	-2.74%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,014	40	0.14%
S&P 500	3,121	3	0.11%
NASDAQ 100	8,319	10	0.12%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,307	5	0.06%
DAX	13,214	27	-0.20%
CAC 40	5,930	9	-0.15%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,259	0	0.00%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,008	21	-0.12%
[+]

10Y	Tényleges	Chg	%Chg
US	1.81	0.022	-0.02%
UK	0.75	0.018	0.02%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
Belgium	-0.06	0.025	-0.02%
China	3.22	0.034	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.013	-0.01%
Netherlands	-0.20	0.009	-0.01%
Norway	1.46	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.42	0.029	-0.03%
Switzerland	-0.53	0.010	-0.03%
South Korea	1.78	0.013	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.6916	1.21	-2.09%
Brent	62.2830	1.23	-1.95%
Natural gas	2.5903	0.09	-3.41%
Gasoline	1.6068	0.03	-1.74%
Heating oil	1.9022	0.05	-2.74%
Gold	1,472.72	4.30	0.29%
Silver	17.0575	0.16	0.97%
Copper	2.6154	0.01	-0.43%
Soybeans	910.8455	8.06	-0.88%
Live Cattle	118.6242	0.15	-0.13%
Wheat	508.0195	4.20	0.83%
Cotton	63.77	1.09	-1.68%
Rice	12.0700	0.18	1.51%
Lumber	414.40	38.70	10.30%
[+]