FLEX

17.73

Napi Változás:

-0.59%

Évi:

55.76%

Ár Nap Év
Apple 147.32 1.80 1.24% 34.34%
Applied Materials 142.08 0.07 0.05% 119.09%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Arista Networks 379.36 2.18 0.58% 43.21%
Amphenol 73.83 1.15 1.58% -31.90%
Aptiv PLC 169.14 1.48 0.88% 108.76%
Arrow Electronics 120.03 2.24 1.90% 62.91%
Belden 49.20 0.81 1.67% 50.32%
Benchmark Electronics 26.32 0.11 0.42% 26.42%
CDW 185.24 1.57 0.85% 54.99%
Ciena 58.27 0.44 0.76% -3.51%
Celestica 11.39 0.36 3.26% 3.64%
CommScope 20.88 0.42 2.03% 115.87%
Cisco Systems 56.23 0.78 1.40% 17.95%
Flextronics International 17.73 -0.11 -0.59% 55.76%
Corning 41.71 0.61 1.48% 33.73%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
IBM 144.14 2.72 1.92% 14.54%
Infinera 9.87 0.01 0.05% 21.64%
IPG Photonics 178.46 -39.04 -17.95% 6.44%
Jabil Circuit 60.02 0.89 1.51% 77.63%
Juniper Networks 29.06 1.05 3.73% 13.85%
Keysight Technologies 166.63 1.72 1.04% 66.26%
Methode Electronics 47.49 0.25 0.53% 62.75%
Marvell Technology 61.38 0.81 1.34% 63.68%
Motorola Solutions Msi 225.14 1.21 0.54% 63.65%
Micron Technology 80.74 3.10 3.99% 57.39%
National Instruments 43.71 -0.35 -0.79% 21.11%
Insights 100.16 1.14 1.15% 93.81%
NetApp 81.75 1.62 2.02% 89.10%
Plexus 89.17 0.38 0.43% 16.52%
Sanmina 38.12 0.02 0.04% 27.43%
SYNNEX 119.47 1.69 1.43% -7.03%
Stratasys 19.60 -0.28 -1.41% 23.89%
Sensata Technologies 58.77 0.80 1.37% 51.04%
Seagate Technology 90.48 1.98 2.24% 99.34%
TE Connectivity 149.37 0.87 0.59% 64.02%
TTM Technologies 14.06 0.06 0.39% 14.27%
Visteon 113.94 -0.32 -0.28% 48.59%
Vishay Intertechnology 22.06 0.18 0.82% 31.86%
Western Digital 66.13 1.44 2.23% 47.74%
Xerox 24.37 0.29 1.20% 55.42%

Ár Nap Év
NASDAQ 14761 80.23 0.55% 34.92%