FLEX

17.10

Napi Változás:

-4.41%

Évi:

55.45%

Ár Nap Év
Apple 119.99 -2.06 -1.69% 63.85%
Applied Materials 108.91 -6.45 -5.59% 84.19%
Advanced Micro Devices 77.79 -3.05 -3.77% 61.69%
Arista Networks 268.13 -10.81 -3.88% 36.53%
Amphenol 120.26 -5.44 -4.33% 28.73%
Aptiv PLC 150.36 -5.19 -3.34% 91.54%
Arrow Electronics 97.59 -3.11 -3.09% 42.88%
Belden 43.69 -0.97 -2.17% 5.48%
Benchmark Electronics 28.93 -0.45 -1.53% 6.48%
CDW 149.77 -5.75 -3.69% 31.60%
Ciena 49.92 -0.64 -1.27% 16.42%
Celestica 10.41 -0.30 -2.80% 19.38%
CommScope 14.14 -0.69 -4.65% 35.05%
Cisco Systems 44.53 -0.60 -1.33% 12.53%
Flextronics International 17.10 -0.79 -4.41% 55.45%
Corning 36.81 -1.78 -4.61% 49.63%
Hewlett Packard 13.74 -0.81 -5.56% 16.54%
HP 28.03 -1.78 -5.97% 30.13%
IBM 119.50 -2.86 -2.34% -7.76%
Infinera 8.88 -0.36 -3.90% 61.45%
IPG Photonics 206.76 -6.59 -3.08% 62.02%
Jabil Circuit 41.93 -1.44 -3.32% 26.56%
Juniper Networks 23.81 -0.05 -0.21% 10.28%
Keysight Technologies 132.23 -5.25 -3.82% 34.67%
Methode Electronics 39.96 -0.34 -0.84% 31.97%
Marvell Technology 40.77 -4.78 -10.49% 63.54%
Motorola Solutions Msi 174.70 -3.34 -1.87% -3.19%
Micron Technology 83.08 -6.03 -6.77% 54.65%
National Instruments 41.91 -1.62 -3.72% 5.75%
Insights 83.79 -3.10 -3.57% 50.62%
NetApp 61.02 -2.72 -4.26% 38.90%
Plexus 85.86 -0.60 -0.69% 32.75%
Sanmina 37.06 0.17 0.46% 40.01%
SYNNEX 89.24 -2.29 -2.50% -29.45%
Stratasys 24.35 -2.41 -8.99% 59.15%
Sensata Technologies 58.36 -2.51 -4.12% 52.30%
Seagate Technology 71.88 -4.06 -5.35% 42.99%
TE Connectivity 126.18 -4.88 -3.72% 55.07%
TTM Technologies 13.94 -0.18 -1.27% 6.74%
Visteon 121.98 -7.14 -5.53% 89.79%
Vishay Intertechnology 22.39 -0.75 -3.24% 22.08%
Western Digital 63.74 -5.86 -8.41% 10.45%
Xerox 25.17 -0.45 -1.76% -20.50%

Ár Nap Év
NASDAQ 12713 -283.91 -2.18% 45.49%