Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDZIG 26.670 0.018 0.07% 0.25% 0.90% 3.38% 284.67% 2025-03-12
UZSZIG 0.002 0.000 0.05% -0.04% 1.23% 3.06% 301.96% 2025-03-11
VESZIG 0.41 0.00 0.68% -0.51% -5.26% -17.29% 131.49% 2025-03-11
VNDZIG 0.001 0.000 0.23% 0.67% 1.12% 3.35% 301.92% 2025-03-11
XAFZIG 0.044 0.000 0.66% 4.74% 6.17% 9.97% 314.73% 2025-03-11
XOFZIG 0.044 0.000 0.06% 4.47% 6.17% 7.65% 311.76% 2025-03-11
XPFZIG 0.24 0.00 0.42% 4.00% 5.92% 8.56% 313.74% 2025-03-11
YERZIG 0.108 0.000 0.03% 0.39% 1.52% 4.48% 321.80% 2025-03-11
ZARZIG 1.46 0.01 0.60% 2.20% 2.28% 6.87% 325.76% 2025-03-11
ZMWZIG 0.93 0.00 -0.13% 0.38% -0.43% 1.19% 257.55% 2025-03-11
AEDZIG 7.26 0.00 0.02% 0.26% 0.89% 3.32% 315.49% 2025-03-11
AFNZIG 0.38 0.00 0.89% 3.54% 4.81% 2.81% 316.43% 2025-03-11
ALLZIG 0.30 0.00 1.71% 5.05% 6.99% 9.04% 337.61% 2025-03-11
AMDZIG 0.067 0.001 -1.12% -0.66% 0.86% 3.29% 320.13% 2025-03-11
AOAZIG 0.029 0.000 -0.98% -0.73% -0.12% 3.48% 278.50% 2025-03-11
ARSZIG 0.025 0.000 -0.02% 0.08% -0.08% -0.06% 230.66% 2025-03-11
AUDZIG 16.79 0.06 0.33% 1.44% 0.93% 5.12% 295.69% 2025-03-11
AZNZIG 15.68 0.04 -0.28% -0.03% 0.59% 3.00% 314.32% 2025-03-11
BAMZIG 14.88 0.10 0.71% 4.37% 6.25% 8.90% 315.13% 2025-03-11
BDTZIG 0.22 0.00 0.01% 0.26% 0.88% 1.60% 276.05% 2025-03-11
BGNZIG 14.89 0.14 0.93% 4.52% 6.38% 9.03% 315.43% 2025-03-11
BHDZIG 70.71 0.01 0.02% 0.21% 0.88% 3.36% 306.12% 2025-03-11
BIFZIG 0.009 0.000 0.01% 0.18% 0.74% 4.44% 295.40% 2025-03-11
BNDZIG 20.01 0.01 -0.06% 0.65% 2.45% 5.91% 306.81% 2025-03-12
BOBZIG 3.86 0.03 -0.78% -0.43% 0.23% 3.77% 304.08% 2025-03-12
BRLZIG 4.59 0.00 0.05% 1.66% 0.16% 10.01% 248.15% 2025-03-12
BSDZIG 26.65 0.00 0.01% 0.26% 0.88% 3.31% 315.54% 2025-03-11
BTNZIG 0.31 0.00 0.15% 0.40% 0.44% 1.47% 294.36% 2025-03-11
BWPZIG 1.96 0.01 -0.33% 1.40% 1.79% 5.85% 304.25% 2025-03-12
BYRZIG 8.15 0.01 -0.11% 0.09% 0.76% 3.19% 306.21% 2025-03-12
CADZIG 18.47 0.01 0.04% -0.03% 0.01% 2.94% 280.14% 2025-03-12
CDFZIG 0.009 0.000 0.01% 0.26% 0.74% 3.02% 298.93% 2025-03-11
CHFZIG 30.17 0.02 -0.06% 0.93% 4.35% 6.13% 303.75% 2025-03-12
CLPZIG 0.029 0.000 0.42% 1.68% 3.33% 10.02% 316.18% 2025-03-12
CNYZIG 3.68 0.01 -0.19% 0.38% 1.86% 4.69% 303.64% 2025-03-12
COPZIG 0.006 0.000 0.07% 0.98% 1.97% 10.41% 286.55% 2025-03-12
CRCZIG 0.053 0.000 -0.61% -0.36% 1.25% 4.24% 309.80% 2025-03-12
CUCZIG 1.11 0.00 0.01% 0.26% 0.88% 3.31% 315.54% 2025-03-11
CVEZIG 0.26 0.00 0.08% 3.55% 6.25% 8.78% 305.04% 2025-03-12
CZKZIG 1.16 0.00 -0.03% 3.28% 6.29% 9.70% 310.46% 2025-03-12
DJFZIG 0.150 0.000 -0.18% 0.03% 0.69% 3.12% 305.95% 2025-03-12
DKKZIG 3.90 0.00 -0.06% 2.92% 6.02% 8.81% 305.96% 2025-03-12
DOPZIG 0.43 0.00 -0.08% -0.72% -0.22% 0.52% 284.38% 2025-03-12
DZDZIG 0.200 0.001 -0.28% 0.88% 2.53% 4.90% 309.47% 2025-03-12
EGPZIG 0.53 0.00 -0.17% 0.09% 0.74% 3.62% 291.52% 2025-03-12
ERNZIG 1.78 0.00 0.07% 0.28% 0.94% 3.38% 306.96% 2025-03-12
ETBZIG 0.20 0.00 -1.39% -2.05% -2.81% 1.06% 76.22% 2025-03-12
EURZIG 29.0827 0.0187 -0.06% 2.91% 6.02% 8.83% 306.23% 2025-03-12
FJDZIG 11.61 0.18 -1.54% -0.82% 0.14% 4.87% 299.27% 2025-03-12
GBPZIG 34.53 0.02 0.05% 1.49% 5.03% 6.93% 311.97% 2025-03-12
GELZIG 9.61 0.02 0.25% -0.23% 1.20% 4.91% 285.83% 2025-03-12
GHSZIG 1.72 0.00 0.08% 0.26% 0.63% -1.94% 237.44% 2025-03-12
GMDZIG 0.37 0.00 0.07% -0.38% 0.35% 2.70% 279.92% 2025-03-12
GNFZIG 0.003 0.000 -0.37% -0.16% 0.47% 2.86% 300.35% 2025-03-12
GTQZIG 3.46 0.00 -0.14% 0.11% 0.87% 3.24% 311.30% 2025-03-12
GYDZIG 0.127 0.000 0.08% 0.42% 0.90% 3.28% 313.82% 2025-03-12
HKDZIG 3.43 0.00 0.08% 0.31% 1.21% 3.34% 309.79% 2025-03-12
HNLZIG 1.04 0.00 -0.10% 0.06% 0.53% 2.26% 291.89% 2025-03-12
HTGZIG 0.20 0.00 -0.42% -0.21% 0.07% 2.55% 310.87% 2025-03-12
HUFZIG 0.073 0.000 0.20% 2.76% 6.62% 11.96% 304.90% 2025-03-12
IDRZIG 0.002 0.000 0.09% -0.09% 0.56% 2.26% 285.68% 2025-03-12
ILSZIG 7.33 0.04 0.53% -0.07% -0.44% 3.42% 309.12% 2025-03-12
INRZIG 0.31 0.00 -0.03% 0.26% 0.66% 1.43% 286.25% 2025-03-12
IQDZIG 0.020 0.000 -0.07% 0.14% 0.80% 3.23% 306.39% 2025-03-12
IRRZIG 0.001 0.000 0.01% 0.26% 0.88% 3.31% 315.54% 2025-03-11
ISKZIG 0.198 0.000 0.11% 2.65% 5.97% 6.84% 310.77% 2025-03-12
JMDZIG 0.170 0.001 -0.58% -0.50% 0.80% 1.73% 298.51% 2025-03-12
JODZIG 37.56 0.00 0.01% 0.21% 0.87% 3.29% 305.82% 2025-03-11
JPYZIG 0.179 0.001 -0.66% 0.89% 4.70% 9.27% 303.71% 2025-03-12
KESZIG 0.21 0.00 -0.32% -0.03% 0.63% 2.94% 335.58% 2025-03-12
KGSZIG 0.30 0.00 0.07% 0.27% 0.94% 2.84% 316.17% 2025-03-12
KHRZIG 0.007 0.000 -0.24% 0.01% 0.55% 3.55% 309.44% 2025-03-12
KMFZIG 0.059 0.000 -0.33% 3.52% 5.76% 8.27% 305.16% 2025-03-12
KPWZIG 0.21 0.00 0.01% 0.26% 0.88% 3.31% 315.54% 2025-03-11
KRWZIG 0.018 0.000 0.02% 0.37% 0.89% 5.21% 267.51% 2025-03-12
KWDZIG 86.56 0.03 0.03% 0.44% 1.22% 3.45% 305.64% 2025-03-12
KYDZIG 32.06 0.00 0.01% 0.26% 0.88% 3.31% 312.42% 2025-03-11
KZTZIG 0.054 0.000 -0.69% 1.76% 3.57% 10.26% 271.22% 2025-03-12
LAKZIG 0.001 0.000 -0.53% -0.26% 0.63% 3.55% 291.05% 2025-03-12
LBPZIG 0.000 0.000 -0.11% 0.10% 0.76% 3.19% 306.22% 2025-03-12
LKRZIG 0.090 0.000 0.00% 0.16% 1.48% 2.53% 321.82% 2025-03-12
LRDZIG 0.133 0.000 0.01% 0.26% 0.38% -4.70% 301.00% 2025-03-11
LSLZIG 1.45 0.02 -1.16% 0.53% 1.23% 5.62% 312.01% 2025-03-12
LYDZIG 5.54 0.01 -0.14% 1.39% 2.88% 5.24% 305.03% 2025-03-12
MADZIG 2.75 0.00 -0.10% 1.82% 4.09% 7.90% 321.34% 2025-03-12
MDLZIG 1.50 0.01 -0.90% 3.81% 5.81% 6.04% 299.59% 2025-03-12
MGAZIG 0.006 0.000 -0.97% -0.05% 1.10% 4.00% 292.22% 2025-03-12
MKDZIG 0.47 0.00 -0.35% 3.65% 6.00% 8.16% 306.19% 2025-03-12
MMKZIG 0.013 0.000 0.01% 0.26% 0.88% 3.31% 315.54% 2025-03-11
MNTZIG 0.008 0.000 -0.02% 0.08% 0.57% 1.83% 295.12% 2025-03-12
MOPZIG 3.33 0.00 0.08% 0.28% 1.19% 3.33% 309.50% 2025-03-12
MROZIG 0.67 0.00 -0.02% 0.03% 1.28% 3.31% 306.48% 2025-03-12
MURZIG 0.59 0.00 -0.26% 3.06% 4.46% 7.32% 311.65% 2025-03-12
MVRZIG 1.73 0.00 0.07% 0.02% 0.68% 3.11% 305.91% 2025-03-12
MWKZIG 0.015 0.000 -0.98% -0.77% -0.11% 3.29% 290.27% 2025-03-12
MXNZIG 1.32 0.01 0.45% 2.31% 2.65% 6.76% 238.51% 2025-03-12
MYRZIG 6.02 0.02 -0.33% 1.08% 1.89% 4.34% 329.44% 2025-03-12
MZNZIG 0.42 0.00 0.10% -0.69% -0.04% 3.40% 302.76% 2025-03-12
NADZIG 1.45 0.02 -1.16% 0.48% 1.45% 5.62% 311.95% 2025-03-12
NGNZIG 0.017 0.000 -1.26% -3.16% -2.07% 2.82% 322.50% 2025-03-12
NIOZIG 0.72 0.00 -0.55% -0.34% 0.32% 2.74% 304.55% 2025-03-12
NOKZIG 2.51 0.01 0.34% 4.71% 7.07% 10.78% 302.95% 2025-03-12
NPRZIG 0.19 0.00 -0.01% 0.25% 0.49% 1.40% 285.90% 2025-03-12
NZDZIG 15.28 0.06 0.39% 2.19% 2.17% 5.88% 279.12% 2025-03-12
OMRZIG 69.27 0.04 0.06% 0.27% 0.95% 3.37% 306.93% 2025-03-12
PABZIG 26.64 0.01 -0.05% 0.20% 0.82% 3.25% 315.30% 2025-03-11
PENZIG 7.26 0.00 -0.02% 0.67% 1.91% 5.67% 315.90% 2025-03-11
PGKZIG 6.53 0.31 -4.58% -4.35% -3.86% 2.77% 283.42% 2025-03-11
PHPZIG 0.46 0.00 0.15% 0.82% 2.26% 4.61% 300.69% 2025-03-11
PKRZIG 0.095 0.000 0.08% 0.22% 0.56% 2.76% 313.95% 2025-03-11
PLNZIG 6.96 0.08 1.20% 3.75% 6.05% 11.38% 324.81% 2025-03-11
PYGZIG 0.003 0.000 0.00% 0.02% -0.03% 1.78% 281.75% 2025-03-11
QARZIG 7.31 0.00 0.00% 0.25% 0.91% 3.31% 315.67% 2025-03-11
RONZIG 5.86 0.06 0.99% 4.58% 6.52% 9.11% 315.06% 2025-03-11
RSDZIG 0.25 0.00 0.93% 4.55% 6.45% 9.00% 315.79% 2025-03-11
RUBZIG 0.31 0.01 2.34% 5.02% 13.69% 36.93% 341.59% 2025-03-11
RWFZIG 0.019 0.000 -1.73% -1.85% -1.67% -0.37% 272.41% 2025-03-11
SARZIG 7.11 0.00 0.04% 0.26% 0.88% 3.47% 315.54% 2025-03-11
SCRZIG 1.85 0.01 -0.49% 0.29% 2.90% 2.35% 290.81% 2025-03-11
SDGZIG 0.044 0.000 0.02% -0.02% 0.60% 3.02% 314.35% 2025-03-11
SEKZIG 2.67 0.04 1.34% 5.44% 9.62% 14.38% 325.54% 2025-03-11
SGDZIG 20.05 0.07 0.37% 1.56% 2.68% 6.12% 315.81% 2025-03-11
SLLZIG 0.001 0.000 0.01% -0.01% 0.96% 3.53% 312.90% 2025-03-11
SOSZIG 0.047 0.000 -0.59% -0.35% 0.27% 2.69% 313.04% 2025-03-11
SRDZIG 0.75 0.00 0.10% -0.01% -0.47% 2.42% 310.81% 2025-03-11
SSPZIG 0.006 0.000 -0.06% 0.07% -1.57% -9.83% 52.80% 2025-03-10
STDZIG 1.19 0.01 0.66% 4.24% 6.17% 9.93% 314.73% 2025-03-11
SVCZIG 3.05 0.00 0.01% 0.26% 0.89% 3.31% 315.54% 2025-03-11
SYPZIG 0.002 0.000 0.03% 0.33% 0.89% 3.30% 329.26% 2025-03-10
SZLZIG 1.46 0.00 0.26% 2.08% 1.95% 6.47% 325.07% 2025-03-11
THBZIG 0.79 0.00 0.46% 1.01% 1.85% 5.12% 336.01% 2025-03-11
TJSZIG 2.45 0.01 -0.34% -0.37% 0.89% 2.84% 314.82% 2025-03-11
TMTZIG 7.62 0.00 0.01% 0.12% 0.74% 3.16% 314.39% 2025-03-11
TNDZIG 8.64 0.01 0.16% 2.46% 4.10% 6.79% 316.58% 2025-03-11
TRYZIG 0.73 0.00 -0.12% -0.13% -0.67% -0.22% 262.84% 2025-03-11
TTDZIG 3.92 0.02 -0.58% -0.47% 0.05% 2.81% 313.37% 2025-03-11
TWDZIG 0.81 0.00 0.10% 0.33% 0.69% 3.03% 296.93% 2025-03-11
TZSZIG 0.010 0.000 -1.43% -2.78% -1.79% -5.10% 300.59% 2025-03-11
UAHZIG 0.64 0.00 -0.23% 0.75% 1.62% 4.81% 284.58% 2025-03-11
UGXZIG 0.007 0.000 0.06% 0.32% 1.00% 3.39% 341.63% 2025-03-11
URYZIG 0.63 0.00 -0.01% 0.71% 3.05% 6.38% 279.87% 2025-03-11

Exchange Rates