Keresztek Ár Nap % Heti Havi YoY Dátum
USDZIG 13.888 0.289 2.13% 3.02% 3.57% 418.19% 2024-06-21
UZSZIG 0.001 0.000 0.89% -0.25% 2.23% 376.08% 2024-06-20
VESZIG 0.37 0.00 0.75% 0.16% 2.24% 292.89% 2024-06-20
VNDZIG 0.001 0.000 0.67% -0.08% 1.70% 384.76% 2024-06-20
XAFZIG 0.022 0.000 0.84% 0.04% 0.49% 415.28% 2024-06-20
XOFZIG 0.022 0.000 0.60% -0.13% 0.46% 411.75% 2024-06-20
XPFZIG 0.12 0.00 0.35% -0.27% 0.25% 410.92% 2024-06-20
YERZIG 0.054 0.000 0.56% -0.15% 1.45% 423.84% 2024-06-20
ZARZIG 0.76 0.01 1.02% 3.19% 2.74% 430.18% 2024-06-20
ZMWZIG 0.53 0.01 2.13% 3.29% 3.22% 298.55% 2024-06-20
AEDZIG 3.70 0.03 0.71% 0.00% 1.70% 424.58% 2024-06-20
AFNZIG 0.19 0.00 0.74% 0.68% 3.31% 534.61% 2024-06-20
ALLZIG 0.15 0.00 0.54% -0.24% 0.46% 450.18% 2024-06-20
AMDZIG 0.035 0.000 0.86% -0.15% 1.65% 420.71% 2024-06-20
AOAZIG 0.016 0.000 0.50% -0.18% 0.09% 324.98% 2024-06-20
ARSZIG 0.015 0.000 0.71% -0.42% -0.21% 44.40% 2024-06-20
AUDZIG 9.06 0.06 0.70% 0.80% 1.53% 410.18% 2024-06-20
AZNZIG 8.00 0.06 0.71% 0.00% 1.70% 423.08% 2024-06-20
BAMZIG 7.44 0.03 0.40% -0.30% 0.29% 414.25% 2024-06-20
BDTZIG 0.12 0.00 0.74% 0.16% 1.48% 383.13% 2024-06-20
BGNZIG 7.44 0.03 0.35% -0.35% 0.31% 413.94% 2024-06-20
BHDZIG 36.09 0.26 0.73% 0.02% 1.73% 424.90% 2024-06-20
BIFZIG 0.005 0.000 1.39% 0.56% 1.89% 413.74% 2024-06-20
BNDZIG 10.05 0.08 0.82% 0.19% 1.31% 420.16% 2024-06-20
BOBZIG 1.97 0.01 0.73% 0.15% 1.82% 420.12% 2024-06-20
BRLZIG 2.49 0.01 0.46% -1.60% -4.81% 359.50% 2024-06-20
BSDZIG 13.60 0.10 0.73% 0.16% 1.82% 424.67% 2024-06-20
BTNZIG 0.16 0.00 0.48% -0.04% 1.31% 414.02% 2024-06-20
BWPZIG 1.00 0.00 0.44% 1.09% 1.16% 413.50% 2024-06-20
BYRZIG 4.16 0.03 0.73% 0.18% 1.84% 303.79% 2024-06-20
CADZIG 9.94 0.09 0.94% 0.51% 1.25% 406.35% 2024-06-20
CDFZIG 0.005 0.000 0.80% -0.04% 0.36% 336.02% 2024-06-20
CHFZIG 15.25 0.02 -0.12% 0.70% 3.83% 426.97% 2024-06-20
CLPZIG 0.015 0.000 1.18% -1.01% -2.98% 347.51% 2024-06-20
CNYZIG 1.86 0.01 0.44% -0.26% 1.07% 415.37% 2024-06-20
COPZIG 0.003 0.000 0.31% -4.18% -6.55% 424.75% 2024-06-20
CRCZIG 0.026 0.000 1.27% 1.63% -0.30% 440.71% 2024-06-20
CUCZIG 0.57 0.00 0.71% 0.00% 1.70% 424.62% 2024-06-20
CVEZIG 0.13 0.00 0.41% -0.29% 0.27% 412.15% 2024-06-20
CZKZIG 0.58 0.00 0.12% -1.04% -0.49% 390.07% 2024-06-20
DJFZIG 0.076 0.001 0.74% -0.18% 1.82% 423.21% 2024-06-20
DKKZIG 1.95 0.01 0.41% -0.32% 0.29% 413.55% 2024-06-20
DOPZIG 0.23 0.00 0.96% 0.59% 0.87% 386.33% 2024-06-20
DZDZIG 0.101 0.001 0.73% 0.16% 1.64% 427.22% 2024-06-20
EGPZIG 0.29 0.00 0.71% -0.32% -0.58% 239.58% 2024-06-20
ERNZIG 0.91 0.01 0.71% 0.00% 1.70% 424.62% 2024-06-20
ETBZIG 0.24 0.00 0.31% -0.13% 1.71% 397.11% 2024-06-20
EURZIG 14.5580 0.0582 0.40% -0.32% 0.26% 414.24% 2024-06-20
FJDZIG 6.01 0.03 0.55% 0.07% 1.57% 414.51% 2024-06-20
GBPZIG 17.22 0.06 0.34% -0.63% 1.31% 419.29% 2024-06-20
GELZIG 4.88 0.12 2.60% 1.48% -0.49% 379.51% 2024-06-20
GHSZIG 0.90 0.00 -0.37% -1.96% -2.16% 274.21% 2024-06-21
GMDZIG 0.20 0.00 0.06% 0.02% 1.73% 366.27% 2024-06-21
GNFZIG 0.002 0.000 -0.08% -1.34% 2.15% 409.64% 2024-06-21
GTQZIG 1.75 0.00 0.08% -0.97% 2.32% 420.17% 2024-06-21
GYDZIG 0.065 0.000 0.30% -0.04% 2.16% 431.23% 2024-06-21
HKDZIG 1.74 0.00 0.09% -1.22% 2.25% 417.03% 2024-06-21
HNLZIG 0.55 0.01 1.25% -1.04% 2.31% 412.04% 2024-06-21
HTGZIG 0.10 0.00 0.17% -0.93% 2.70% 432.81% 2024-06-21
HUFZIG 0.037 0.000 -0.06% -1.68% -2.15% 367.02% 2024-06-21
IDRZIG 0.001 0.000 0.29% -2.38% -0.58% 367.69% 2024-06-21
ILSZIG 3.63 0.02 -0.58% -2.24% 0.04% 396.86% 2024-06-21
INRZIG 0.16 0.00 0.15% -1.33% 1.94% 405.39% 2024-06-21
IQDZIG 0.010 0.000 0.07% -1.29% 2.25% 415.09% 2024-06-21
IRRZIG 0.000 0.000 0.06% 0.03% 1.71% 423.69% 2024-06-21
ISKZIG 0.098 0.000 -0.05% -1.62% 1.39% 397.13% 2024-06-21
JMDZIG 0.087 0.000 -0.08% -1.13% 2.47% 406.43% 2024-06-21
JODZIG 19.20 0.01 0.06% -1.28% 2.26% 415.47% 2024-06-21
JPYZIG 0.085 0.000 -0.10% -2.60% 0.35% 359.33% 2024-06-21
KESZIG 0.11 0.00 0.26% -0.73% 5.22% 463.42% 2024-06-21
KGSZIG 0.16 0.00 0.22% -0.90% 3.87% 418.64% 2024-06-21
KHRZIG 0.003 0.000 -0.17% -1.61% 0.87% 414.69% 2024-06-21
KMFZIG 0.030 0.000 0.06% -2.27% 0.85% 401.84% 2024-06-21
KPWZIG 0.10 0.00 0.71% 0.00% 1.70% 424.62% 2024-06-20
KRWZIG 0.010 0.000 0.08% -2.31% 0.29% 377.69% 2024-06-21
KWDZIG 44.34 0.01 0.01% -1.45% 2.25% 415.98% 2024-06-21
KYDZIG 16.38 0.12 0.71% 0.00% 1.70% 421.46% 2024-06-20
KZTZIG 0.029 0.000 -0.98% -4.76% -3.25% 395.62% 2024-06-21
LAKZIG 0.001 0.000 -0.06% -2.11% -0.69% 330.42% 2024-06-21
LBPZIG 0.000 0.000 0.13% -1.06% 2.24% -13.65% 2024-06-21
LKRZIG 0.045 0.000 0.03% -1.54% 0.46% 416.57% 2024-06-21
LRDZIG 0.070 0.001 0.76% -0.05% 1.34% 373.00% 2024-06-20
LSLZIG 0.76 0.00 0.64% 1.46% 3.33% 427.22% 2024-06-21
LYDZIG 2.81 0.01 0.22% -1.25% 1.97% 409.20% 2024-06-21
MADZIG 1.37 0.00 0.07% -1.06% 1.57% 415.49% 2024-06-21
MDLZIG 0.76 0.00 -0.05% -1.63% 0.72% 415.88% 2024-06-21
MGAZIG 0.003 0.000 -1.04% -2.55% 0.32% 409.71% 2024-06-21
MKDZIG 0.24 0.00 -0.13% -1.86% 0.64% 403.46% 2024-06-21
MMKZIG 0.004 0.000 0.06% -34.67% -33.89% 232.23% 2024-06-21
MNTZIG 0.004 0.000 0.71% -1.44% 2.02% 418.72% 2024-06-20
MOPZIG 1.69 0.00 0.08% -0.98% 2.27% 417.13% 2024-06-21
MROZIG 0.35 0.00 0.26% -1.09% 3.27% 350.87% 2024-06-21
MURZIG 0.29 0.00 -0.34% -1.74% 0.69% 399.00% 2024-06-21
MVRZIG 0.88 0.00 0.06% -0.89% 2.73% 416.57% 2024-06-21
MWKZIG 0.008 0.000 0.06% -1.07% 2.23% 200.32% 2024-06-21
MXNZIG 0.75 0.01 1.00% -0.05% -6.53% 385.24% 2024-06-21
MYRZIG 2.89 0.00 0.01% -1.43% 1.78% 407.74% 2024-06-21
MZNZIG 0.21 0.00 -0.07% -0.74% 0.92% 421.82% 2024-06-20
NADZIG 0.76 0.00 0.64% 1.46% 3.33% 426.82% 2024-06-21
NGNZIG 0.009 0.000 -0.61% -0.92% -3.12% 156.15% 2024-06-21
NIOZIG 0.37 0.00 -0.01% -1.09% 2.07% 406.20% 2024-06-21
NOKZIG 1.29 0.00 -0.24% -0.57% 3.12% 418.40% 2024-06-21
NPRZIG 0.10 0.00 0.23% -1.04% 1.99% 406.42% 2024-06-21
NZDZIG 8.32 0.00 -0.01% -1.97% 2.66% 408.41% 2024-06-21
OMRZIG 35.35 0.03 0.08% -1.32% 2.21% 415.34% 2024-06-21
PABZIG 13.61 0.01 0.07% -1.08% 2.27% 415.48% 2024-06-21
PENZIG 3.57 0.02 -0.46% -2.21% 0.11% 388.86% 2024-06-21
PGKZIG 3.49 0.00 0.03% -2.74% 1.82% 370.74% 2024-06-21
PHPZIG 0.23 0.00 0.08% -2.01% 1.04% 386.55% 2024-06-21
PKRZIG 0.049 0.000 0.08% -1.27% 2.25% 430.39% 2024-06-21
PLNZIG 3.36 0.00 -0.05% -1.23% -1.02% 413.98% 2024-06-21
PYGZIG 0.002 0.000 0.04% -1.21% 2.01% 398.06% 2024-06-21
QARZIG 3.74 0.01 0.18% -1.19% 2.33% 415.33% 2024-06-21
RONZIG 2.92 0.00 -0.05% -1.73% 0.67% 399.88% 2024-06-21
RSDZIG 0.12 0.00 -0.04% -1.73% 0.79% 402.46% 2024-06-21
RUBZIG 0.15 0.00 -2.04% -2.69% 3.33% 377.95% 2024-06-21
RWFZIG 0.010 0.000 -0.12% -1.32% 0.75% 347.59% 2024-06-21
SARZIG 3.63 0.00 0.06% -1.30% 2.20% 415.39% 2024-06-21
SCRZIG 0.93 0.06 -5.80% -1.82% -5.29% 368.92% 2024-06-21
SDGZIG 0.023 0.000 -0.32% -1.69% 1.82% 413.68% 2024-06-21
SEKZIG 1.29 0.00 -0.09% -1.59% 3.98% 422.02% 2024-06-21
SGDZIG 10.04 0.00 0.00% -1.59% 1.64% 409.70% 2024-06-21
SLLZIG 0.001 0.000 -0.06% -0.73% 2.37% 317.59% 2024-06-21
SOSZIG 0.024 0.000 -0.46% -1.83% 1.69% 409.98% 2024-06-21
SRDZIG 0.44 0.00 -1.03% -0.20% 6.22% 530.44% 2024-06-21
SSPZIG 0.009 0.000 0.71% 0.00% 2.65% 226.74% 2024-06-20
STDZIG 0.59 0.00 -0.16% -2.61% 1.56% 398.60% 2024-06-21
SVCZIG 1.56 0.00 0.07% -1.08% 2.27% 415.47% 2024-06-21
SYPZIG 0.001 0.000 0.71% 0.00% 1.70% 1.32% 2024-06-20
SZLZIG 0.76 0.01 0.68% 1.51% 3.38% 427.62% 2024-06-21
THBZIG 0.37 0.00 -0.02% -1.26% 1.21% 387.49% 2024-06-21
TJSZIG 1.28 0.00 0.02% 0.27% 3.95% 428.58% 2024-06-21
TMTZIG 3.89 0.01 0.35% -1.31% 2.23% 414.66% 2024-06-21
TNDZIG 4.33 0.02 -0.43% -1.73% 1.37% 404.87% 2024-06-21
TRYZIG 0.41 0.00 0.15% -2.26% 0.31% 269.52% 2024-06-21
TTDZIG 2.00 0.02 0.76% 0.02% 1.78% 420.07% 2024-06-20
TWDZIG 0.42 0.00 0.69% -0.08% 1.26% 399.25% 2024-06-20
TZSZIG 0.005 0.000 0.90% 0.19% 1.12% 379.39% 2024-06-20
UAHZIG 0.34 0.00 0.89% -0.02% -0.39% 378.21% 2024-06-20
UGXZIG 0.004 0.000 0.01% 0.67% 3.19% 417.68% 2024-06-20
URYZIG 0.35 0.00 0.46% -1.21% 0.28% 406.45% 2024-06-20

Exchange Rates