Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADAXRP 0.33 0.00 -0.30% -12.95% 2.88% -18.01% -69.47% 2025-03-12
AEDXRP 0.12218 0.00364 -2.89% 12.19% 14.96% -6.92% -69.42% 2025-03-12
AFNXRP 0.0063400 0.0001969 -3.01% 15.42% 18.94% -7.49% -69.30% 2025-03-12
ALGXRP 0.09 0.00 -3.51% -10.73% -29.91% -47.40% -81.51% 2025-03-12
ALLXRP 0.0049632 0.0001814 -3.53% 13.53% 19.81% -2.40% -68.08% 2025-03-12
AMDXRP 0.00114453 0.00002347 -2.01% 10.33% 11.95% -6.10% -68.67% 2025-03-12
AOAXRP 0.00050072 0.00000094 -0.19% 12.06% 12.92% -4.18% -71.21% 2025-03-12
ARSXRP 0.0004248 0.0000088 -2.03% 12.95% 14.99% -9.16% -75.41% 2025-03-12
ATMXRP 1.77 0.03 -1.43% 4.16% -13.88% -40.65% -91.02% 2025-03-12
AUDXRP 0.28407 0.00695 -2.39% 12.10% 15.19% -4.81% -70.76% 2025-03-12
AVXXRP 8.00 0.07 -0.89% -1.84% -25.32% -53.30% -90.10% 2025-03-12
AZNXRP 0.26652 0.00530 -1.95% 10.85% 11.70% -6.30% -69.05% 2025-03-12
BAMXRP 0.25221 0.00573 -2.22% 14.29% 21.01% -1.21% -69.30% 2025-03-12
BCHXRP 152.16 4.72 -3.01% 16.64% 9.69% -27.26% -75.90% 2025-03-12
BDTXRP 0.0037218 0.0000971 -2.54% 12.59% 15.37% -8.14% -72.23% 2025-03-12
BGNXRP 0.25250 0.00562 -2.18% 14.43% 20.99% -1.05% -69.26% 2025-03-12
BHDXRP 1.19158 0.03439 -2.80% 12.29% 15.06% -6.80% -69.44% 2025-03-12
BIFXRP 0.000152634 0.000005336 -3.38% 11.59% 14.22% -6.38% -70.42% 2025-03-12
BNBXRP 250.3 5.3 -2.06% 5.00% -11.15% -25.62% -68.21% 2025-03-12
BNDXRP 0.33890 0.00830 -2.39% 12.77% 16.59% -4.04% -69.24% 2025-03-12
BOBXRP 0.06544 0.00202 -2.99% 12.07% 15.01% -5.87% -69.41% 2025-03-12
BRLXRP 0.07785 0.00167 -2.11% 12.55% 11.01% -0.14% -73.48% 2025-03-12
BSDXRP 0.46209 0.03396 -6.85% 10.15% 11.45% -4.16% -66.60% 2025-03-11
BTCXRP 37461.0 798.4 -2.09% 5.34% -5.37% -16.73% -63.88% 2025-03-12
BTNXRP 0.0053014 0.0003818 -6.72% 10.30% 10.97% -5.87% -68.30% 2025-03-11
BWPXRP 0.03315 0.00086 -2.54% 13.98% 17.12% -3.98% -69.52% 2025-03-12
BYRXRP 0.13818 0.00330 -2.34% 12.83% 15.40% -6.40% -69.24% 2025-03-12
CADXRP 0.31371 0.00640 -2.00% 12.45% 14.07% -6.45% -71.20% 2025-03-12
CDFXRP 0.000161317 0.000011854 -6.85% 10.15% 11.30% -4.42% -67.93% 2025-03-11
CHFXRP 0.51230 0.01120 -2.14% 14.12% 18.52% -3.58% -69.32% 2025-03-12
CLPXRP 0.00048617 0.00000660 -1.34% 13.04% 14.99% 0.27% -68.17% 2025-03-12
CNYXRP 0.06240 0.00155 -2.42% 12.88% 16.21% -5.04% -69.41% 2025-03-12
COPXRP 0.000109398 0.000002624 -2.34% 12.49% 16.01% -0.04% -70.92% 2025-03-12
CRCXRP 0.00089983 0.00002610 -2.82% 12.74% 16.18% -5.44% -68.94% 2025-03-12
CUCXRP 0.0192538 0.0014149 -6.85% 10.15% 11.45% -4.16% -66.60% 2025-03-11
CVEXRP 0.0044568 0.0001006 -2.21% 15.09% 21.16% -1.39% -69.41% 2025-03-12
CZKXRP 0.0197112 0.0004671 -2.31% 14.12% 20.80% -0.55% -69.02% 2025-03-12
DAIXRP 0.46 0.00 -0.99% 12.25% 13.12% -5.13% -68.65% 2025-03-12
DJFXRP 0.00253948 0.00006239 -2.40% 12.76% 15.54% -6.46% -69.26% 2025-03-12
DKKXRP 0.06607 0.00158 -2.33% 14.19% 20.66% -1.35% -69.34% 2025-03-12
DOPXRP 0.0072208 0.0001691 -2.29% 12.43% 14.32% -8.81% -71.01% 2025-03-12
DOTXRP 1.82 0.04 -2.36% 3.46% -13.70% -42.81% -88.37% 2025-03-12
DZDXRP 0.0033872 0.0000900 -2.59% 12.68% 17.19% -4.92% -69.07% 2025-03-12
EGPXRP 0.00892 0.00022 -2.37% 12.95% 15.65% -5.98% -70.56% 2025-03-12
ERNXRP 0.03038 0.00043 -1.39% 13.92% 16.73% -5.49% -68.95% 2025-03-12
ETBXRP 0.0034644 0.0001280 -3.56% 8.27% 11.43% -8.32% -86.65% 2025-03-12
ETHXRP 870.09 16.99 -1.92% -1.58% -21.40% -45.82% -84.91% 2025-03-12
EURXRP 0.49280 0.01176 -2.33% 14.19% 20.64% -1.33% -69.32% 2025-03-12
FJDXRP 0.19684 0.00763 -3.73% 11.11% 14.45% -4.87% -69.73% 2025-03-12
GBPXRP 0.58549 0.01294 -2.16% 13.52% 19.36% -3.00% -68.82% 2025-03-12
GELXRP 0.16302 0.00326 -1.96% 12.16% 17.02% -4.82% -70.73% 2025-03-12
GHSXRP 0.02918 0.00063 -2.13% 13.07% 15.43% -11.03% -74.45% 2025-03-12
GMDXRP 0.0062441 0.0001186 -1.86% 10.55% 11.47% -6.56% -70.99% 2025-03-12
GNFXRP 0.000052512 0.000001169 -2.18% 13.01% 15.76% -6.31% -69.57% 2025-03-12
GTQXRP 0.05868 0.00133 -2.22% 13.04% 15.91% -6.22% -68.83% 2025-03-12
GYDXRP 0.00217006 0.00019884 -8.39% 8.42% 9.55% -5.84% -67.31% 2025-03-12
HKDXRP 0.05697 0.00249 -4.19% 10.69% 13.68% -8.22% -69.62% 2025-03-12
HNLXRP 0.0174469 0.0006391 -3.53% 11.39% 13.92% -8.39% -70.70% 2025-03-12
HTGXRP 0.0034024 0.0001358 -3.84% 11.09% 13.31% -8.12% -69.44% 2025-03-12
HUFXRP 0.00122082 0.00003758 -2.99% 12.63% 20.19% 0.57% -69.91% 2025-03-12
IDRXRP 0.000027147 0.000000946 -3.37% 10.49% 12.91% -8.41% -71.19% 2025-03-12
ILSXRP 0.12222 0.00429 -3.39% 10.07% 11.64% -7.79% -69.78% 2025-03-12
INRXRP 0.0051194 0.0001834 -3.46% 11.17% 13.63% -9.13% -71.11% 2025-03-12
IQDXRP 0.00034063 0.00001238 -3.51% 11.48% 14.23% -7.52% -69.61% 2025-03-12
IRRXRP 0.0000110022 0.0000008085 -6.85% 10.15% 11.45% -4.16% -66.60% 2025-03-11
ISKXRP 0.0033639 0.0000705 -2.05% 13.64% 17.44% -3.03% -68.71% 2025-03-12
JMDXRP 0.0028777 0.0000804 -2.72% 10.16% 11.72% -7.66% -69.64% 2025-03-12
JPYXRP 0.0030393 0.0000875 -2.80% 11.70% 16.05% -0.81% -69.24% 2025-03-12
KESXRP 0.0034946 0.0000903 -2.52% 10.62% 11.47% -6.61% -66.84% 2025-03-12
KGSXRP 0.0051710 0.0001131 -2.14% 10.96% 11.82% -6.69% -68.31% 2025-03-12
KHRXRP 0.000112830 0.000002751 -2.38% 10.75% 11.46% -5.99% -68.80% 2025-03-12
KMFXRP 0.00100766 0.00001743 -1.70% 15.52% 18.15% -0.94% -68.89% 2025-03-12
KRWXRP 0.00031145 0.00000685 -2.15% 11.11% 11.80% -4.51% -72.01% 2025-03-12
KWDXRP 1.46772 0.03268 -2.18% 11.14% 12.12% -6.14% -69.12% 2025-03-12
KYDXRP 0.59675 0.09195 18.21% 6.44% 20.23% 2.89% -69.44% 2025-03-10
KZTXRP 0.00092683 0.00001981 -2.09% 13.52% 15.65% 0.85% -71.51% 2025-03-12
LAKXRP 0.000020859 0.000000597 -2.78% 10.30% 11.41% -6.10% -70.24% 2025-03-12
LBPXRP 0.00000504 0.00000012 -2.33% 10.75% 11.60% -6.39% -69.07% 2025-03-12
LKRXRP 0.00152934 0.00003490 -2.23% 10.80% 12.37% -7.00% -67.89% 2025-03-12
LNKXRP 6.11 0.16 -2.63% 0.86% -20.98% -36.42% -79.31% 2025-03-11
LRDXRP 0.0024802 0.0003822 18.21% 6.35% 19.63% -5.09% -70.28% 2025-03-10
LSLXRP 0.02474 0.00064 -2.54% 12.16% 13.07% -3.38% -68.37% 2025-03-12
LTCXRP 41.928 1.427 -3.29% -8.83% -15.22% -15.33% -71.21% 2025-03-11
LUNXRP 0.000 0.000 5.89% 1.35% 2.55% -43.88% -88.05% 2025-03-10
LYDXRP 0.09376 0.00238 -2.47% 12.05% 13.82% -4.64% -69.20% 2025-03-12
MADXRP 0.04667 0.00109 -2.28% 12.70% 15.34% -2.08% -67.91% 2025-03-12
MDLXRP 0.0253126 0.0008683 -3.32% 14.60% 16.93% -4.02% -69.65% 2025-03-12
MGAXRP 0.000096724 0.000003387 -3.38% 10.34% 11.72% -5.86% -70.21% 2025-03-12
MKDXRP 0.0080053 0.0002331 -2.83% 14.36% 17.08% -2.15% -69.16% 2025-03-12
MMKXRP 0.000236925 0.000036506 18.21% 6.44% 20.23% 2.89% -69.21% 2025-03-10
MNTXRP 0.000131118 0.000002088 -1.57% 11.48% 12.15% -6.99% -69.71% 2025-03-12
MOPXRP 0.05646 0.00124 -2.15% 10.94% 12.07% -6.28% -68.83% 2025-03-12
MTCXRP 0.10 0.01 -6.52% -9.36% -23.92% -55.32% -94.38% 2025-03-11
MURXRP 0.0100215 0.0002632 -2.56% 13.93% 15.60% -2.72% -68.69% 2025-03-12
MVRXRP 0.03033 0.00175 -5.46% 11.49% 12.81% -2.99% -66.19% 2025-03-11
MWKXRP 0.00026057 0.00000856 -3.18% 9.79% 10.63% -6.30% -70.29% 2025-03-12
MXNXRP 0.0223098 0.0004909 -2.15% 12.78% 13.27% -3.52% -74.33% 2025-03-12
MYRXRP 0.10157 0.00314 -3.00% 11.31% 12.32% -5.80% -67.46% 2025-03-12
MZNXRP 0.0070710 0.0001593 -2.20% 9.78% 10.62% -6.28% -69.36% 2025-03-12
NADXRP 0.02474 0.00064 -2.54% 12.11% 13.31% -3.38% -68.37% 2025-03-12
NGNXRP 0.00029275 0.00000889 -2.95% 7.70% 9.03% -6.24% -67.67% 2025-03-12
NIOXRP 0.0122777 0.0003477 -2.75% 10.27% 11.11% -6.80% -69.20% 2025-03-12
NOKXRP 0.04231 0.00107 -2.47% 15.16% 17.88% -0.10% -69.51% 2025-03-12
NPRXRP 0.0032382 0.0000734 -2.22% 10.94% 11.32% -8.00% -70.62% 2025-03-12
NZDXRP 0.25762 0.00623 -2.36% 12.46% 12.56% -4.46% -71.29% 2025-03-12
OMRXRP 1.19690 0.00325 -0.27% 9.85% 11.16% -4.42% -66.69% 2025-03-12
PABXRP 0.45150 0.01059 -2.29% 10.79% 11.64% -6.35% -69.06% 2025-03-12
PENXRP 0.12310 0.00308 -2.44% 10.80% 13.08% -4.15% -68.91% 2025-03-12
PGKXRP 0.11065 0.00797 -6.72% 5.56% 6.25% -6.78% -71.44% 2025-03-12
PHPXRP 0.0078864 0.0001619 -2.01% 11.51% 13.54% -4.99% -70.15% 2025-03-12
PKRXRP 0.00161583 0.00003420 -2.07% 10.94% 11.47% -6.70% -69.12% 2025-03-12
PLNXRP 0.11756 0.00258 -2.14% 13.06% 16.56% 0.71% -68.41% 2025-03-12
PYGXRP 0.000057029 0.000001286 -2.21% 10.56% 11.02% -7.59% -71.46% 2025-03-12
QARXRP 0.12409 0.00300 -2.36% 10.95% 11.85% -6.20% -69.02% 2025-03-12
RONXRP 0.09901 0.00235 -2.32% 13.81% 17.36% -1.32% -69.18% 2025-03-12
RUBXRP 0.0052230 0.0001739 -3.22% 15.02% 21.39% 22.95% -67.19% 2025-03-12
RWFXRP 0.00031849 0.00001260 -3.80% 8.72% 9.04% -9.55% -72.22% 2025-03-12
SARXRP 0.12057 0.00263 -2.14% 10.96% 11.82% -6.06% -69.02% 2025-03-12
SCRXRP 0.03148 0.00066 -2.07% 10.86% 11.54% -6.96% -69.96% 2025-03-12
SDGXRP 0.00075814 0.00001356 -1.76% 11.41% 12.26% -5.84% -68.90% 2025-03-12
SEKXRP 0.04476 0.00139 -3.02% 14.44% 20.49% 2.72% -68.59% 2025-03-12
SGDXRP 0.33894 0.00846 -2.44% 11.31% 13.47% -3.99% -69.06% 2025-03-12
SLLXRP 0.000019984 0.000000258 -1.28% 12.05% 13.43% -5.18% -68.94% 2025-03-12
SOLXRP 58.15 0.44 -0.76% -2.20% -29.13% -36.18% -71.77% 2025-03-11
SOSXRP 0.00079137 0.00002217 -2.73% 10.30% 11.15% -6.77% -69.20% 2025-03-12
SRDXRP 0.0127022 0.0011596 -8.37% 7.96% 8.07% -6.62% -67.54% 2025-03-11
SSPXRP 0.00011151 0.00000612 5.81% 45.40% 17.29% -10.19% -89.18% 2025-03-10
STDXRP 0.0201300 0.0004680 -2.27% 13.87% 17.45% -0.19% -69.07% 2025-03-12
SVCXRP 0.05169 0.00113 -2.13% 10.97% 11.82% -6.20% -69.01% 2025-03-12
SYPXRP 0.000038143 0.000002123 5.89% 45.78% 20.23% 2.89% -69.59% 2025-03-10
SZLXRP 0.02477 0.00063 -2.48% 12.33% 13.38% -3.33% -68.32% 2025-03-12
THBXRP 0.0133516 0.0003360 -2.45% 10.18% 12.31% -4.93% -67.30% 2025-03-12
TJSXRP 0.04149 0.00110 -2.57% 10.37% 11.32% -6.62% -68.98% 2025-03-12
TMTXRP 0.12981 0.00242 -1.83% 8.13% 9.42% -5.91% -67.25% 2025-03-12
TNDXRP 0.14660 0.00343 -2.29% 12.48% 15.93% -3.05% -69.03% 2025-03-12
TRYXRP 0.01235 0.00029 -2.28% 10.44% 10.23% -9.48% -72.90% 2025-03-12
TTDXRP 0.06651 0.00171 -2.50% 10.16% 10.95% -6.66% -69.19% 2025-03-12
TWDXRP 0.0137181 0.0003262 -2.32% 10.35% 11.44% -6.66% -70.57% 2025-03-12
TZSXRP 0.000171289 0.000005082 -2.88% 8.74% 8.64% -13.85% -70.13% 2025-03-12
UAHXRP 0.0109105 0.0002377 -2.13% 11.24% 12.90% -4.84% -71.54% 2025-03-12
UGXXRP 0.000123234 0.000002690 -2.14% 11.13% 12.12% -6.13% -67.19% 2025-03-12
UNIXRP 2.81 0.13 -4.26% -5.98% -27.60% -55.87% -85.98% 2025-03-11
URYXRP 0.0106657 0.0002714 -2.48% 11.47% 14.38% -3.42% -71.64% 2025-03-12
USCXRP 0.46 0.04 -7.69% 9.14% 10.43% -5.04% -66.90% 2025-03-11
USDXRP 0.45220 0.00989 -2.14% 10.96% 11.82% -6.21% -69.02% 2025-03-12
USTXRP 0.46 0.04 -7.93% 8.88% 10.11% -5.14% -67.01% 2025-03-11
UZSXRP 0.000034973 0.000000774 -2.17% 10.53% 12.28% -6.43% -69.98% 2025-03-12
VNDXRP 0.0000176502 0.0000005066 -2.79% 10.62% 11.51% -6.72% -70.19% 2025-03-12
XAFXRP 0.00075186 0.00001741 -2.26% 15.20% 17.45% -0.16% -69.08% 2025-03-12
XLMXRP 0.12 0.00 -2.01% -4.09% -10.91% -26.47% -45.87% 2025-03-11
XMRXRP 96.36 3.35 -3.36% 4.89% 4.35% 3.71% -52.03% 2025-03-11
XOFXRP 0.00075186 0.00002023 -2.62% 14.75% 17.03% -2.26% -69.27% 2025-03-12
XPFXRP 0.0041353 0.0001060 -2.50% 13.60% 17.17% -1.44% -69.15% 2025-03-12
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
YERXRP 0.00184148 0.00003679 -1.96% 11.38% 12.83% -4.87% -68.46% 2025-03-12
ZARXRP 0.02455 0.00086 -3.40% 11.17% 12.45% -4.02% -68.61% 2025-03-12

Exchange Rates