Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADAXLM 2.86 0.02 0.73% -10.28% 18.96% 12.39% -42.98% 2025-03-12
AEDXLM 1.05 0.01 -1.34% 15.92% 30.73% 28.31% -41.58% 2025-03-12
AFNXLM 0.05 0.00 -2.02% 18.59% 34.49% 26.80% -41.69% 2025-03-12
ALGXLM 0.74 0.02 -2.22% -7.72% -18.72% -27.68% -65.36% 2025-03-12
ALLXLM 0.043 0.001 -2.54% 16.64% 35.48% 33.77% -39.38% 2025-03-12
AMDXLM 0.010 0.000 -0.55% 14.23% 30.02% 29.30% -41.23% 2025-03-12
AOAXLM 0.004 0.000 0.91% 15.56% 30.64% 31.43% -46.21% 2025-03-12
ARSXLM 0.004 0.000 -1.03% 16.05% 30.03% 24.50% -53.29% 2025-03-12
ATMXLM 15.15 0.07 -0.43% 7.32% -0.46% -18.67% -83.23% 2025-03-12
AUDXLM 2.44 0.03 -1.27% 15.32% 30.41% 30.63% -44.39% 2025-03-12
AVXXLM 69.11 0.57 0.84% 1.88% -13.04% -35.53% -81.37% 2025-03-12
AZNXLM 2.30 0.01 -0.35% 14.92% 29.91% 29.19% -41.85% 2025-03-12
BCHXLM 1315.3 16.6 -1.24% 21.15% 27.81% 0.48% -54.65% 2025-03-12
BDTXLM 0.032 0.000 -1.42% 15.82% 30.61% 26.06% -47.18% 2025-03-12
BGNXLM 2.17 0.02 -1.05% 17.71% 36.97% 35.79% -41.54% 2025-03-12
BHDXLM 10.27 0.14 -1.33% 15.93% 30.73% 28.36% -41.68% 2025-03-12
BIFXLM 0.001 0.000 -2.27% 14.79% 29.32% 28.48% -43.74% 2025-03-12
BNBXLM 2158.1 11.4 -0.53% 8.79% 3.26% 2.49% -40.33% 2025-03-12
BNDXLM 2.91 0.04 -1.27% 16.00% 32.00% 31.69% -41.50% 2025-03-12
BOBXLM 0.56 0.01 -1.88% 15.29% 30.20% 29.17% -41.82% 2025-03-12
BRLXLM 0.67 0.00 -0.25% 16.98% 29.44% 38.05% -50.05% 2025-03-12
BSDXLM 3.92 0.21 -5.17% 14.57% 24.81% 30.03% -38.43% 2025-03-11
BTCXLM 323102.0 1,715.6 -0.53% 9.17% 10.01% 14.77% -32.17% 2025-03-12
BTNXLM 0.05 0.00 -5.04% 14.73% 24.26% 27.71% -41.57% 2025-03-11
BWPXLM 0.28 0.00 -1.42% 17.25% 32.59% 31.76% -42.03% 2025-03-12
BYRXLM 1.19 0.01 -1.21% 16.07% 30.65% 28.45% -41.51% 2025-03-12
CADXLM 2.69 0.02 -0.87% 15.68% 29.14% 28.38% -45.24% 2025-03-12
CDFXLM 0.001 0.000 -5.17% 14.57% 24.63% 29.67% -40.90% 2025-03-11
CHFXLM 4.40 0.05 -1.02% 17.39% 34.18% 32.31% -41.66% 2025-03-12
CLPXLM 0.004 0.000 -0.21% 16.63% 33.10% 37.61% -40.48% 2025-03-12
CNYXLM 0.54 0.01 -1.30% 16.12% 31.57% 30.31% -41.84% 2025-03-12
COPXLM 0.001 0.000 -1.22% 15.72% 31.34% 37.18% -44.69% 2025-03-12
CRCXLM 0.008 0.000 -1.70% 15.98% 31.53% 29.76% -40.94% 2025-03-12
CUCXLM 0.16 0.01 -5.17% 14.57% 24.81% 30.03% -38.43% 2025-03-11
CVEXLM 0.038 0.000 -1.08% 18.39% 37.17% 35.32% -41.83% 2025-03-12
CZKXLM 0.17 0.00 -1.19% 17.40% 36.75% 36.48% -41.09% 2025-03-12
DAIXLM 3.96 0.03 0.87% 16.66% 31.88% 31.12% -40.96% 2025-03-12
DJFXLM 0.022 0.000 -1.28% 15.99% 30.81% 28.37% -41.55% 2025-03-12
DKKXLM 0.57 0.01 -1.23% 17.44% 36.58% 35.36% -41.70% 2025-03-12
DOPXLM 0.06 0.00 -1.18% 15.64% 29.40% 25.12% -44.88% 2025-03-12
DOTXLM 15.67 0.19 -1.18% 6.81% -0.05% -21.48% -78.24% 2025-03-12
DZDXLM 0.029 0.000 -1.49% 15.89% 32.65% 30.45% -41.19% 2025-03-12
EGPXLM 0.08 0.00 -1.26% 16.17% 30.90% 29.00% -44.03% 2025-03-12
ERNXLM 0.26 0.00 -0.18% 17.28% 32.26% 29.80% -40.90% 2025-03-12
ETBXLM 0.03 0.00 -2.47% 11.35% 26.13% 25.80% -74.62% 2025-03-12
ETHXLM 7481.9 49.3 -0.66% 1.69% -8.90% -25.54% -71.75% 2025-03-12
EURXLM 4.23 0.05 -1.23% 17.45% 36.56% 35.39% -41.66% 2025-03-12
FJDXLM 1.68 0.05 -2.95% 13.93% 29.15% 30.12% -42.62% 2025-03-12
GBPXLM 5.01 0.07 -1.36% 16.39% 34.69% 32.68% -40.89% 2025-03-12
GELXLM 1.40 0.02 -1.16% 15.00% 32.04% 30.19% -44.51% 2025-03-12
GHSXLM 0.25 0.00 -1.33% 15.94% 30.26% 21.69% -51.56% 2025-03-12
GMDXLM 0.05 0.00 -0.72% 14.09% 29.06% 28.26% -45.75% 2025-03-12
GNFXLM 0.000 0.000 -0.98% 16.34% 31.16% 28.67% -42.08% 2025-03-12
GTQXLM 0.50 0.00 -0.90% 16.51% 31.48% 28.94% -40.60% 2025-03-12
GYDXLM 0.020 0.003 17.13% 20.93% 31.54% 36.98% -35.39% 2025-03-10
HKDXLM 0.50 0.01 -1.32% 14.16% 29.36% 28.25% -41.85% 2025-03-12
HNLXLM 0.15 0.00 -1.42% 13.97% 28.59% 27.01% -44.35% 2025-03-12
HTGXLM 0.030 0.001 -1.74% 13.66% 27.99% 27.38% -41.65% 2025-03-12
HUFXLM 0.011 0.000 -1.43% 16.68% 35.96% 38.64% -42.68% 2025-03-12
IDRXLM 0.000 0.000 -1.25% 13.78% 28.61% 26.99% -45.24% 2025-03-12
ILSXLM 1.06 0.01 -0.90% 13.71% 27.22% 28.32% -41.96% 2025-03-12
INRXLM 0.04 0.00 -1.44% 14.09% 28.64% 25.86% -45.20% 2025-03-12
IQDXLM 0.003 0.000 -1.40% 14.05% 28.93% 28.21% -42.29% 2025-03-12
IRRXLM 0.000 0.000 8.54% 44.91% 29.59% 37.12% -42.17% 2025-03-10
ISKXLM 0.029 0.000 -1.25% 16.87% 35.49% 32.64% -41.69% 2025-03-12
JMDXLM 0.025 0.000 -1.92% 13.29% 28.89% 26.31% -43.43% 2025-03-12
JODXLM 5.66 0.17 -2.85% 17.42% 27.84% 33.19% -37.06% 2025-03-11
JPYXLM 0.026 0.001 -2.00% 14.88% 33.89% 35.68% -42.69% 2025-03-12
KESXLM 0.030 0.001 -1.72% 13.77% 28.61% 27.74% -38.20% 2025-03-12
KGSXLM 0.04 0.00 -1.34% 14.12% 29.01% 27.62% -40.95% 2025-03-12
KHRXLM 0.001 0.000 -1.58% 13.90% 28.59% 28.58% -41.87% 2025-03-12
KMFXLM 0.009 0.000 -1.11% 18.55% 36.02% 35.21% -42.15% 2025-03-12
KPWXLM 0.032 0.005 17.18% 18.48% 29.59% 37.12% -41.51% 2025-03-10
KRWXLM 0.003 0.000 -1.35% 14.27% 28.99% 30.62% -47.84% 2025-03-12
KWDXLM 12.56 0.18 -1.38% 14.31% 29.36% 28.38% -42.45% 2025-03-12
KYDXLM 4.98 0.73 17.18% 18.48% 29.59% 37.12% -41.95% 2025-03-10
KZTXLM 0.008 0.000 -1.29% 16.75% 33.43% 37.94% -46.90% 2025-03-12
LAKXLM 0.000 0.000 -1.89% 13.55% 28.66% 28.56% -44.49% 2025-03-12
LBPXLM 0.000 0.000 -1.43% 14.01% 28.88% 28.17% -42.31% 2025-03-12
LKRXLM 0.013 0.000 -1.34% 14.07% 29.77% 27.33% -40.11% 2025-03-12
LNKXLM 51.78 0.52 -0.99% 4.78% -11.62% -13.84% -61.92% 2025-03-11
LRDXLM 0.021 0.003 17.18% 18.39% 28.94% 26.49% -43.56% 2025-03-10
LSLXLM 0.21 0.00 -1.64% 15.47% 30.58% 32.28% -41.00% 2025-03-12
LTCXLM 356.16 5.40 -1.49% -5.12% -5.01% 14.94% -46.91% 2025-03-11
LUNXLM 0.000 0.000 8.54% 3.56% 12.80% -25.21% -78.36% 2025-03-10
LYDXLM 0.80 0.01 -1.58% 15.34% 31.44% 30.56% -42.55% 2025-03-12
MADXLM 0.40 0.01 -1.38% 16.02% 33.20% 34.07% -40.14% 2025-03-12
MDLXLM 0.22 0.01 -2.43% 17.97% 35.03% 31.41% -43.38% 2025-03-12
MGAXLM 0.001 0.000 -2.50% 13.59% 29.02% 28.88% -44.43% 2025-03-12
MKDXLM 0.07 0.00 -1.94% 17.73% 35.21% 33.96% -42.48% 2025-03-12
MMKXLM 0.002 0.000 17.18% 18.48% 29.59% 37.12% -41.51% 2025-03-10
MNTXLM 0.001 0.000 -0.98% 14.41% 29.11% 26.94% -43.68% 2025-03-12
MOPXLM 0.48 0.01 -1.25% 14.20% 29.42% 28.32% -41.86% 2025-03-12
MROXLM 0.10 0.00 -1.22% 14.08% 29.71% 28.47% -42.21% 2025-03-12
MTCXLM 0.81 0.06 -6.63% -7.50% -16.42% -40.53% -89.83% 2025-03-11
MURXLM 0.09 0.00 -1.67% 17.28% 33.50% 33.18% -41.59% 2025-03-12
MVRXLM 0.25 0.01 -4.95% 14.54% 24.77% 29.99% -38.45% 2025-03-11
MWKXLM 0.002 0.000 -2.29% 13.02% 27.76% 28.28% -44.58% 2025-03-12
MXNXLM 0.19 0.00 -1.26% 16.10% 30.81% 32.09% -52.11% 2025-03-12
MYRXLM 0.87 0.01 -1.69% 15.09% 30.27% 29.53% -39.04% 2025-03-12
MZNXLM 0.06 0.00 -1.31% 13.01% 27.75% 28.32% -42.86% 2025-03-12
NADXLM 0.21 0.00 -1.64% 15.41% 30.85% 32.28% -41.01% 2025-03-12
NGNXLM 0.003 0.000 -1.63% 11.35% 26.46% 28.92% -39.43% 2025-03-12
NIOXLM 0.11 0.00 -1.86% 13.51% 28.32% 27.61% -42.55% 2025-03-12
NOKXLM 0.36 0.01 -1.58% 18.55% 36.13% 36.77% -43.12% 2025-03-12
NPRXLM 0.028 0.000 -1.32% 14.21% 28.56% 25.96% -45.19% 2025-03-12
NZDXLM 2.21 0.03 -1.47% 15.77% 29.99% 30.80% -46.45% 2025-03-12
OMRXLM 10.31 0.12 1.16% 15.90% 26.26% 31.53% -37.72% 2025-03-12
PABXLM 3.87 0.05 -1.40% 14.05% 28.93% 28.21% -42.29% 2025-03-12
PENXLM 1.05 0.02 -1.55% 14.06% 30.59% 31.23% -42.01% 2025-03-12
PGKXLM 0.95 0.06 -5.87% 8.67% 22.70% 27.63% -46.72% 2025-03-12
PHPXLM 0.07 0.00 -0.90% 15.04% 31.40% 30.36% -44.21% 2025-03-12
PKRXLM 0.014 0.000 -0.96% 14.45% 29.01% 28.01% -42.27% 2025-03-12
PLNXLM 1.01 0.01 -1.04% 16.64% 34.89% 38.19% -40.95% 2025-03-12
PYGXLM 0.000 0.000 -1.10% 14.06% 28.49% 26.79% -46.65% 2025-03-12
QARXLM 1.07 0.01 -1.26% 14.46% 29.44% 28.70% -42.09% 2025-03-12
RONXLM 0.85 0.01 -1.21% 17.41% 35.82% 35.39% -42.38% 2025-03-12
RSDXLM 0.036 0.000 -1.22% 17.52% 35.85% 35.37% -42.22% 2025-03-12
RUBXLM 0.04 0.00 -2.13% 18.66% 40.49% 68.70% -38.66% 2025-03-12
RWFXLM 0.003 0.000 -2.72% 12.16% 26.20% 24.11% -48.07% 2025-03-12
SARXLM 1.04 0.01 -1.03% 14.48% 29.42% 28.90% -42.08% 2025-03-12
SCRXLM 0.27 0.00 -0.96% 14.37% 29.09% 27.65% -43.84% 2025-03-12
SDGXLM 0.006 0.000 -1.17% 14.33% 29.24% 28.52% -42.17% 2025-03-12
SEKXLM 0.38 0.01 -1.92% 18.06% 39.44% 40.93% -41.28% 2025-03-12
SGDXLM 2.91 0.04 -1.33% 14.83% 31.32% 31.73% -42.17% 2025-03-12
SLLXLM 0.000 0.000 -0.91% 14.73% 30.29% 29.12% -42.38% 2025-03-12
SOLXLM 493.2 4.5 0.92% 1.62% -20.73% -13.51% -48.02% 2025-03-11
SOSXLM 0.007 0.000 -1.63% 13.79% 28.63% 27.92% -42.43% 2025-03-12
SRDXLM 0.11 0.01 -6.25% 12.85% 21.61% 27.32% -39.89% 2025-03-11
SSPXLM 0.001 0.000 8.45% 44.53% 26.42% 19.69% -79.42% 2025-03-10
STDXLM 0.17 0.00 -1.47% 17.11% 35.51% 36.52% -42.37% 2025-03-12
SVCXLM 0.44 0.01 -1.33% 14.13% 29.01% 28.30% -42.25% 2025-03-12
SYPXLM 0.000 0.000 8.54% 44.91% 29.59% 37.12% -42.19% 2025-03-10
SZLXLM 0.21 0.00 -1.68% 15.53% 30.81% 32.23% -40.97% 2025-03-12
THBXLM 0.11 0.00 -1.66% 13.31% 29.58% 30.04% -39.07% 2025-03-12
TJSXLM 0.36 0.01 -1.78% 13.51% 28.43% 27.72% -42.20% 2025-03-12
TMTXLM 1.11 0.01 -1.26% 13.13% 23.24% 28.39% -39.29% 2025-03-12
TNDXLM 1.25 0.02 -1.49% 15.68% 33.75% 32.62% -42.28% 2025-03-12
TRYXLM 0.11 0.00 -1.48% 13.58% 27.18% 23.81% -49.49% 2025-03-12
TTDXLM 0.57 0.01 -1.70% 13.29% 28.01% 27.67% -42.59% 2025-03-12
TWDXLM 0.12 0.00 -1.52% 13.49% 28.57% 27.67% -45.16% 2025-03-12
TZSXLM 0.001 0.000 -2.09% 11.83% 25.34% 17.84% -44.34% 2025-03-12
UAHXLM 0.09 0.00 -1.33% 14.40% 30.26% 30.16% -46.97% 2025-03-12
UGXXLM 0.001 0.000 -1.34% 14.29% 29.36% 28.40% -38.86% 2025-03-12
UNIXLM 23.99 0.50 -2.03% -1.70% -18.51% -39.82% -74.03% 2025-03-11
URYXLM 0.09 0.00 -1.68% 14.64% 31.96% 32.11% -47.15% 2025-03-12
USCXLM 3.89 0.24 -5.91% 13.66% 23.81% 28.99% -38.93% 2025-03-11
USDXLM 3.87 0.05 -1.34% 14.12% 29.01% 28.29% -42.26% 2025-03-12
USTXLM 3.88 0.25 -6.07% 13.51% 23.57% 28.99% -39.07% 2025-03-11
UZSXLM 0.000 0.000 -1.36% 13.68% 29.54% 27.99% -44.05% 2025-03-12
VESXLM 0.06 0.00 -0.64% 12.93% 21.44% 2.42% -67.89% 2025-03-12
VNDXLM 0.000 0.000 -1.33% 14.54% 29.53% 28.46% -44.08% 2025-03-12
XAFXLM 0.006 0.000 -1.46% 18.48% 35.51% 36.57% -42.37% 2025-03-12
XMRXLM 817.6 14.0 -1.68% 9.03% 16.77% 40.61% -11.65% 2025-03-11
XOFXLM 0.006 0.000 -1.82% 18.02% 35.02% 33.69% -42.73% 2025-03-12
XPFXLM 0.035 0.001 -1.70% 16.83% 35.19% 34.81% -42.50% 2025-03-12
XRPXLM 8.48 0.14 1.68% 3.89% 11.84% 35.50% 84.07% 2025-03-11
YERXLM 0.016 0.000 -1.22% 14.47% 30.10% 30.04% -41.26% 2025-03-12
ZARXLM 0.21 0.01 -2.61% 14.33% 29.74% 31.29% -41.51% 2025-03-12
ZMWXLM 0.14 0.00 -1.33% 14.43% 27.24% 25.67% -50.52% 2025-03-12

Exchange Rates