Keresztek Ár Nap % Heti Havi YoY Dátum
USDURY 40.6300 0.0000 0.00% -0.85% 0.52% -4.83% 2022-09-26
EURURY 39.8402 0.3402 -0.85% -1.92% -0.89% -20.43% 2022-09-23
GBPURY 45.1776 0.8127 -1.77% -3.01% -5.32% -22.80% 2022-09-23
AUDURY 26.9066 0.2312 -0.85% -1.13% -3.73% -13.57% 2022-09-23
NZDURY 23.3887 0.4905 -2.05% -3.61% -6.64% -22.41% 2022-09-23
OMRURY 105.532 0.573 -0.54% -0.10% 0.72% -4.72% 2022-09-23
PABURY 40.8400 0.1000 -0.24% 0.17% 1.01% -4.45% 2022-09-22
PENURY 10.3940 0.1511 -1.43% -0.70% -0.80% -0.13% 2022-09-23
PGKURY 11.5881 0.0576 -0.49% 0.15% 0.97% -4.80% 2022-09-22
PHPURY 0.69087 0.00737 -1.06% -2.58% -3.98% -18.48% 2022-09-23
PKRURY 0.17000 0.00088 -0.51% -1.48% -8.61% -32.69% 2022-09-23
PLNURY 8.2920 0.1736 -2.05% -3.79% -1.66% -23.67% 2022-09-23
PYGURY 0.00579978 0.00002397 -0.41% -0.51% -1.08% -6.52% 2022-09-23
QARURY 11.1621 0.0577 -0.51% -0.10% 0.74% -3.96% 2022-09-23
RONURY 7.9750 0.1608 -1.98% -3.54% -3.90% -21.16% 2022-09-23
RSDURY 0.33565 0.00737 -2.15% -3.33% -2.04% -21.18% 2022-09-23
RUBURY 0.70969 0.01632 2.35% 4.00% 4.26% 21.06% 2022-09-23
RWFURY 0.0386444 0.0000485 -0.13% -2.51% -2.00% -8.33% 2022-09-23
SARURY 10.8453 0.0121 -0.11% 0.17% 0.99% -4.59% 2022-09-23
SCRURY 3.00847 0.02580 0.86% -2.54% -1.26% -5.77% 2022-09-23
SDGURY 0.0721804 0.0000963 -0.13% 0.04% 0.92% -25.83% 2022-09-23
SEKURY 3.60835 0.08257 -2.24% -5.41% -4.41% -26.60% 2022-09-23
SGDURY 28.5253 0.2677 -0.93% -1.63% -1.37% -9.63% 2022-09-23
SLLURY 0.00268297 0.00005484 -2.00% -3.92% -7.59% -34.85% 2022-09-23
SOLURY 1290.9120 33.1208 -2.50% -6.87% -9.39% -79.62% 2022-09-23
SOSURY 0.0722124 0.0000708 -0.10% 0.07% 0.92% -2.85% 2022-09-23
SRDURY 1.49961 0.00601 -0.40% -0.33% -9.86% -25.30% 2022-09-23
SSPURY 0.06560 0.00007 -0.11% 2.99% 3.74% -73.09% 2022-09-23
STDURY 1.61302 0.02692 -1.64% -2.89% -1.70% -20.90% 2022-09-23
SVCURY 4.64353 0.02416 -0.52% -0.35% 0.49% -4.94% 2022-09-23
SYPURY 0.0161808 0.0000901 -0.55% -0.38% 0.49% -4.94% 2022-09-23
SZLURY 2.26669 0.05528 -2.38% -2.80% -4.74% -21.50% 2022-09-23
THBURY 1.08116 0.01199 -1.10% -2.92% -3.44% -15.38% 2022-09-23
TJSURY 3.97943 0.02057 -0.51% -0.13% 0.79% 5.49% 2022-09-23
TMTURY 11.6415 0.0605 -0.52% -0.35% 0.49% -4.94% 2022-09-23
TNDURY 12.4357 0.1836 -1.46% -2.09% -1.97% -19.12% 2022-09-23
TRYURY 2.20666 0.02063 -0.93% -1.22% -1.49% -55.38% 2022-09-23
TTDURY 6.00148 0.02381 -0.40% -0.63% 0.21% -4.98% 2022-09-23
TWDURY 1.27751 0.01563 -1.21% -2.63% -4.76% -17.02% 2022-09-23
TZSURY 0.0174753 0.0000752 -0.43% -0.34% 0.58% -5.51% 2022-09-23
UAHURY 1.11315 0.00727 0.66% 0.83% -0.19% -30.80% 2022-09-23
UGXURY 0.0106361 0.0000550 -0.51% -0.60% 1.42% -12.03% 2022-09-23
UNIURY 237.1573 2.8991 1.24% -6.03% -15.87% -74.35% 2022-09-23
USCURY 40.6255 0.2186 -0.54% -0.34% 0.56% -4.95% 2022-09-23
FJDURY 18.0138 0.0095 0.05% 0.01% -1.59% -11.52% 2022-09-22
USTURY 40.6259 0.2128 -0.52% -0.37% 0.50% -4.98% 2022-09-23
UZSURY 0.00368522 0.00002571 -0.69% -1.29% -0.68% -7.97% 2022-09-23
VNDURY 0.00171435 0.00000886 -0.51% -0.81% -0.74% -8.71% 2022-09-23
XAFURY 0.0601561 0.0011018 -1.80% -3.05% -1.86% -21.02% 2022-09-23
XLMURY 4.9049 0.1087 -2.17% 14.34% 10.93% -60.80% 2022-09-23
XMRURY 5728.8280 163.5672 -2.78% -6.45% -7.90% -45.40% 2022-09-23
XOFURY 0.0609374 0.0005224 -0.85% -3.78% -1.80% -19.17% 2022-09-23
XPFURY 0.33084 0.00668 -1.98% -3.11% -1.91% -21.18% 2022-09-23
XRPURY 20.0911 0.4838 2.47% 43.92% 47.11% -53.12% 2022-09-23
YERURY 0.16255 0.00085 -0.52% -0.33% 0.51% -4.92% 2022-09-23
ZARURY 2.28358 0.03910 -1.68% -2.15% -4.06% -20.98% 2022-09-23
ADAURY 18.8546 0.1046 0.56% -0.39% 0.68% -81.02% 2022-09-23
AEDURY 11.1193 0.0006 -0.01% 0.41% 1.26% -4.20% 2022-09-23
AFNURY 0.46278 0.00000 0.00% 0.37% 1.20% -4.60% 2022-09-23
ALGURY 15.7459 0.5215 3.43% 32.20% 25.80% -81.59% 2022-09-23
ALLURY 0.34348 0.00253 -0.73% -2.05% -0.54% -16.94% 2022-09-23
AMDURY 0.0991984 0.0000554 0.06% 0.04% -0.65% 13.03% 2022-09-23
AOAURY 0.0972381 0.0000000 0.00% 0.42% 1.26% 39.21% 2022-09-23
ARSURY 0.28133 0.00123 -0.44% -1.42% -4.92% -35.18% 2022-09-22
ATMURY 586.6760 10.4906 -1.76% -3.25% 20.10% -66.89% 2022-09-23
AVXURY 717.0601 5.3995 -0.75% -2.86% -24.41% -86.90% 2022-09-23
AZNURY 24.1229 0.0000 0.00% 0.42% 1.26% -4.20% 2022-09-23
BCHURY 4727.2300 33.0804 -0.69% -1.35% -12.23% -79.93% 2022-09-23
BDTURY 0.39766 0.00096 0.24% 1.59% -6.44% -20.79% 2022-09-22
BGNURY 20.3996 0.1426 -0.69% -1.78% -0.80% -20.28% 2022-09-23
BHDURY 108.329 0.000 0.00% 0.42% 1.24% -4.22% 2022-09-23
BIFURY 0.0201153 0.0000000 0.00% 0.37% 0.95% -6.86% 2022-09-23
BIHURY 20.3894 0.1518 -0.74% -1.97% -0.82% -20.32% 2022-09-23
BNBURY 11218.7484 44.9232 -0.40% 1.71% -6.90% -31.13% 2022-09-23
BNDURY 28.6697 0.1233 -0.43% -0.70% -1.08% -9.28% 2022-09-23
BOBURY 5.96204 0.01460 -0.24% 0.42% 1.26% -4.48% 2022-09-22
BRLURY 7.98108 0.00078 -0.01% 2.97% 1.00% -0.72% 2022-09-23
BSDURY 40.8400 0.0000 0.00% 0.42% 1.26% -4.20% 2022-09-23
BTCURY 778900 7,112 -0.90% -3.50% -10.07% -59.30% 2022-09-23
BWPURY 3.10384 0.01224 -0.39% -0.63% -1.71% -19.19% 2022-09-23
BYRURY 16.2186 0.0000 0.00% 0.42% 1.26% -4.96% 2022-09-23
CADURY 30.2198 0.0612 -0.20% -1.72% -2.95% -10.27% 2022-09-23
CDFURY 0.0203285 0.0000000 0.00% 0.42% 1.11% -5.49% 2022-09-23
CHFURY 41.6306 0.1837 -0.44% -1.58% -0.51% -9.73% 2022-09-23
CLPURY 0.0432728 0.0000000 0.00% -1.87% -1.77% -20.32% 2022-09-23
CNYURY 5.72888 0.03981 -0.69% -1.21% -2.65% -13.18% 2022-09-23
COPURY 0.0093674 0.0000000 0.00% 1.64% 1.06% -15.81% 2022-09-23
CRCURY 0.0648125 0.0000000 0.00% 0.45% 2.69% -5.36% 2022-09-23
CUCURY 1.70167 0.00417 -0.24% 0.17% 1.01% -4.45% 2022-09-22
CVEURY 0.36148 0.00290 -0.80% -1.98% -0.86% -20.35% 2022-09-23
CZKURY 1.61587 0.01512 -0.93% -2.79% -0.96% -18.10% 2022-09-23
DAIURY 40.8224 0.0245 0.06% 0.39% 1.22% -4.26% 2022-09-23
DJFURY 0.23008 0.00000 0.00% 0.42% 1.26% -4.20% 2022-09-23
DKKURY 5.35848 0.04471 -0.83% -2.04% -0.89% -20.42% 2022-09-23
DOPURY 0.76897 0.00000 0.00% 0.85% 1.21% 1.70% 2022-09-23
DOTURY 258.1349 5.9880 -2.27% -8.47% -16.29% -81.90% 2022-09-23
DZDURY 0.29162 0.00007 0.02% 0.24% 1.68% -6.89% 2022-09-23
EGPURY 2.09866 0.00730 -0.35% 0.11% -0.40% -22.96% 2022-09-22
ERNURY 2.72267 0.00000 0.00% 0.42% 1.26% -4.20% 2022-09-23
ETBURY 0.77695 0.00005 -0.01% 0.35% 0.91% -16.19% 2022-09-23
ETHURY 52461 1,616 -2.99% -14.19% -21.03% -60.99% 2022-09-23
GELURY 14.6118 0.0261 0.18% 0.42% 0.54% 5.91% 2022-09-23
GHSURY 4.08400 0.04044 1.00% -0.59% -0.76% -42.83% 2022-09-23
GMDURY 0.71977 0.00076 0.11% -0.71% -2.02% -13.05% 2022-09-23
GNFURY 0.00475326 0.00000553 0.12% 0.66% 1.06% 8.31% 2022-09-23
GTQURY 5.21584 0.00067 -0.01% -0.10% -0.16% -5.54% 2022-09-23
GYDURY 0.19645 0.00009 0.04% 0.46% 1.41% -4.35% 2022-09-23
HKDURY 5.20137 0.00157 -0.03% 0.38% 1.20% -5.01% 2022-09-23
HNLURY 1.66153 0.00041 -0.02% 0.27% 0.54% -6.27% 2022-09-23
HRVURY 5.29634 0.04669 -0.87% -2.09% -1.11% -20.71% 2022-09-23
HTGURY 0.34995 0.00518 -1.46% -1.05% 7.60% -19.55% 2022-09-23
HUFURY 0.09834 0.00079 -0.80% -1.22% 1.24% -30.08% 2022-09-23
IDRURY 0.00271566 0.00000428 -0.16% -0.54% -0.11% -9.29% 2022-09-23
ILSURY 11.6697 0.0424 -0.36% -1.42% -5.64% -12.43% 2022-09-23
INRURY 0.50365 0.00026 -0.05% -1.13% -0.29% -12.81% 2022-09-23
IQDURY 0.0279945 0.0000065 -0.02% 0.39% 1.24% -4.19% 2022-09-23
IRRURY 0.00097214 0.00000024 -0.02% 0.39% 1.24% -4.22% 2022-09-23
ISKURY 0.28499 0.00205 -0.72% -3.24% -0.97% -14.27% 2022-09-23
JMDURY 0.27034 0.00020 0.07% -0.29% -0.12% -6.78% 2022-09-23
JODURY 57.5719 0.1117 -0.19% 0.22% 1.07% -4.38% 2022-09-23
JPYURY 0.28399 0.00291 -1.01% 0.12% -3.68% -26.53% 2022-09-23
KESURY 0.33746 0.00146 -0.43% -0.18% 0.20% -12.69% 2022-09-23
KGSURY 0.49813 0.00275 -0.55% -0.73% -0.78% -0.91% 2022-09-23
KHRURY 0.0098929 0.0000487 -0.49% -0.27% 0.40% -5.62% 2022-09-23
KMFURY 0.0807015 0.0012900 -1.57% -2.24% -0.83% -20.59% 2022-09-23
KRWURY 0.0286813 0.0004022 -1.38% -1.38% -4.76% -20.97% 2022-09-23
KYDURY 49.2485 0.2545 -0.51% -0.10% 0.74% -4.69% 2022-09-23
KZTURY 0.08432 0.00094 -1.10% -1.34% -2.44% -15.92% 2022-09-23
LAKURY 0.00251504 0.00003666 -1.44% -1.67% -4.74% -42.15% 2022-09-23
LBPURY 0.0269841 0.0001431 -0.53% -0.10% 0.74% -4.69% 2022-09-23
LKRURY 0.11318 0.00090 -0.79% 0.74% -0.38% -47.04% 2022-09-23
LNKURY 286.7462 3.6674 -1.26% -6.77% -1.74% -73.58% 2022-09-23
LRDURY 0.26556 0.00137 -0.51% -0.10% -0.18% 6.09% 2022-09-23
LSLURY 2.26619 0.05658 -2.44% -2.15% -4.75% -21.67% 2022-09-23
LTCURY 2126.98 45.30 -2.09% -8.36% -7.49% -69.59% 2022-09-23
LUNURY 0.0102 0.0009 -7.88% -3.94% 128.96% -100.00% 2022-09-23
LYDURY 8.13365 0.08945 -1.09% -0.98% -1.09% -13.71% 2022-09-23
MADURY 3.74850 0.04080 -1.08% -0.61% -2.18% -21.03% 2022-09-23
MDLURY 2.10300 0.00978 -0.46% -0.25% -0.19% -13.23% 2022-09-23
MGAURY 0.0098306 0.0000015 0.01% -0.17% 0.30% -9.56% 2022-09-23
MKDURY 0.64369 0.00954 -1.46% -2.90% -2.37% -21.12% 2022-09-23
MMKURY 0.0194058 0.0001003 -0.51% -0.10% 0.74% -20.75% 2022-09-23
MNTURY 0.0124441 0.0000643 -0.51% -1.48% -3.11% -17.71% 2022-09-23
MOPURY 5.02536 0.02597 -0.51% -0.10% 0.72% -5.48% 2022-09-23
MTCURY 29.9447 0.7519 -2.45% -10.99% -10.73% -42.75% 2022-09-23
MURURY 0.91509 0.00473 -0.51% 0.91% -0.16% -8.88% 2022-09-23
MVRURY 2.63489 0.01362 -0.51% -0.10% 0.74% -4.69% 2022-09-23
MWKURY 0.0401443 0.0002071 -0.51% 0.09% 0.04% -23.96% 2022-09-23
MXNURY 2.01055 0.03852 -1.88% -0.83% -0.44% -5.44% 2022-09-23
MYRURY 8.8770 0.0693 -0.78% -1.06% -1.24% -12.96% 2022-09-23
MZNURY 0.64247 0.00332 -0.51% -0.10% 0.73% -4.75% 2022-09-23
NADURY 2.26250 0.06214 -2.67% -2.24% -4.84% -21.76% 2022-09-23
NGNURY 0.09448 0.00056 -0.59% -0.55% -1.44% -8.91% 2022-09-23
NIOURY 1.13239 0.00585 -0.51% -0.10% 0.74% -6.82% 2022-09-23
NOKURY 3.83512 0.09165 -2.33% -4.08% -7.67% -22.89% 2022-09-23
NPRURY 0.31355 0.00211 -0.67% -1.69% -0.66% -13.33% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.