Keresztek Ár Nap % Heti Havi YoY Dátum
USDURY 38.3409 0.0127 -0.03% -0.15% 2.22% -0.95% 2024-04-26
EURURY 41.0989 0.0371 0.09% -0.26% 0.39% -3.86% 2024-04-25
GBPURY 47.8599 0.0470 0.10% -0.60% 0.29% -0.85% 2024-04-25
AUDURY 25.1071 0.0937 0.37% 0.98% 1.69% -1.72% 2024-04-26
NZDURY 22.8093 0.0313 0.14% -0.19% 0.52% -3.68% 2024-04-25
OMRURY 99.627 0.066 -0.07% -1.34% 1.21% -0.99% 2024-04-25
PABURY 38.3497 0.0204 -0.05% -1.42% 1.21% -1.01% 2024-04-25
PENURY 10.2866 0.0777 -0.75% -0.51% 0.23% -0.68% 2024-04-25
PGKURY 9.9564 0.1412 -1.40% -3.02% -1.09% -9.73% 2024-04-25
PHPURY 0.66479 0.00182 0.27% -2.00% -1.29% -4.73% 2024-04-25
PKRURY 0.13760 0.00019 -0.14% -1.73% 0.91% 0.53% 2024-04-25
PLNURY 9.5257 0.0521 0.55% -0.38% -0.11% 2.93% 2024-04-25
PYGURY 0.00516255 0.00000244 -0.05% -1.98% 0.05% -3.83% 2024-04-25
QARURY 10.5350 0.0095 0.09% -1.20% 1.35% -1.01% 2024-04-25
RONURY 8.2705 0.0196 0.24% -0.78% 0.08% -4.04% 2024-04-25
RSDURY 0.35130 0.00089 0.26% -0.79% 0.17% -3.16% 2024-04-25
RUBURY 0.41717 0.00115 0.28% 1.17% 2.28% -13.10% 2024-04-25
RWFURY 0.0295938 0.0000401 -0.14% -2.14% -0.27% -15.77% 2024-04-25
SARURY 10.2261 0.0053 -0.05% -1.32% 1.22% -1.00% 2024-04-25
SCRURY 2.75471 0.06820 -2.42% -4.23% -1.30% -6.70% 2024-04-25
SDGURY 0.0654498 0.0013672 2.13% 0.82% 3.43% -4.52% 2024-04-25
SEKURY 3.52453 0.00289 -0.08% -0.79% -1.66% -6.27% 2024-04-25
SGDURY 28.2084 0.0224 0.08% -0.77% 0.42% -2.71% 2024-04-25
SLLURY 0.00169002 0.00000918 -0.54% -1.57% 1.17% -4.34% 2024-04-25
SOLURY 5656.0024 11.7969 -0.21% 2.82% -21.74% 588.06% 2024-04-25
SOSURY 0.0671104 0.0004528 -0.67% -1.94% 0.60% -2.12% 2024-04-25
SRDURY 1.12698 0.00444 0.40% 0.01% 3.68% 6.59% 2024-04-25
SSPURY 0.02434 0.00007 -0.27% -1.31% 1.65% -47.61% 2024-04-24
STDURY 1.65674 0.00617 0.37% -2.12% -1.16% -4.53% 2024-04-25
SVCURY 4.38299 0.00211 -0.05% -1.61% 1.21% -1.01% 2024-04-25
SYPURY 0.0029517 0.0000080 -0.27% -1.31% 1.28% -80.98% 2024-04-24
SZLURY 2.01755 0.01880 0.94% -1.50% 0.43% -4.53% 2024-04-25
THBURY 1.03491 0.00004 0.00% -2.08% -0.74% -8.10% 2024-04-25
TJSURY 3.51517 0.00639 0.18% -1.29% 1.49% -1.55% 2024-04-25
TMTURY 10.9582 0.0249 0.23% -1.19% 0.93% -1.28% 2024-04-25
TNDURY 12.1835 0.0148 -0.12% -0.87% 0.31% -4.50% 2024-04-25
TRYURY 1.17874 0.00056 0.05% -1.49% -0.09% -40.90% 2024-04-25
TTDURY 5.64353 0.01146 -0.20% -1.69% 0.92% -1.58% 2024-04-25
TWDURY 1.17726 0.00159 0.14% -2.02% -1.14% -6.68% 2024-04-25
TZSURY 0.0148657 0.0000488 0.33% -1.42% 0.05% -9.98% 2024-04-25
UAHURY 0.96757 0.00291 -0.30% -1.85% 0.28% -7.76% 2024-04-25
UGXURY 0.0100661 0.0000023 0.02% -1.28% 3.26% -2.82% 2024-04-25
UNIURY 306.0232 10.2219 3.46% 8.66% -36.28% 47.76% 2024-04-25
USCURY 38.3532 0.0227 -0.06% -0.95% 1.46% -0.95% 2024-04-25
FJDURY 16.7333 0.0097 -0.06% -2.16% 0.73% -3.36% 2024-04-25
USTURY 38.3563 0.0023 -0.01% -0.99% 1.47% -0.98% 2024-04-25
UZSURY 0.00303071 0.00001373 0.46% -1.14% 0.72% -10.84% 2024-04-25
VNDURY 0.00151251 0.00000284 0.19% -1.15% -1.24% -8.36% 2024-04-25
XAFURY 0.0627023 0.0001829 0.29% -0.82% 0.15% -3.25% 2024-04-25
XLMURY 4.3919 0.0028 0.06% 2.64% -15.91% 21.57% 2024-04-25
XMRURY 4593.9918 40.6937 0.89% 1.87% -9.98% -24.53% 2024-04-25
XOFURY 0.0627205 0.0001681 0.27% -0.79% -0.27% -4.24% 2024-04-25
XPFURY 0.34382 0.00134 0.39% -1.31% -0.38% -3.78% 2024-04-25
XRPURY 20.1709 0.0278 -0.14% 3.67% -15.54% 14.47% 2024-04-25
YERURY 0.15318 0.00006 -0.04% -1.35% 1.06% -1.15% 2024-04-25
ZARURY 2.01682 0.02166 1.09% -1.38% 0.51% -4.58% 2024-04-25
ZMWURY 1.4568 0.0119 -0.81% -5.53% 2.58% -33.79% 2024-04-25
ADAURY 17.9761 0.0781 -0.43% 1.47% -28.48% 15.98% 2024-04-26
AEDURY 10.4386 0.0040 -0.04% -0.98% 1.40% -1.01% 2024-04-26
AFNURY 0.53173 0.00109 -0.20% -1.25% -0.10% 17.69% 2024-04-25
ALGURY 8.0443 0.2969 3.83% 18.65% -24.27% 15.70% 2024-04-26
ALLURY 0.40804 0.00045 0.11% 0.14% 2.40% 5.38% 2024-04-26
AMDURY 0.0983350 0.0000546 -0.06% -0.03% 2.97% -2.21% 2024-04-25
AOAURY 0.0453730 0.0000749 -0.16% -1.41% -0.01% -40.92% 2024-04-26
ARSURY 0.04388 0.00002 -0.03% -1.42% -0.57% -74.89% 2024-04-26
ATMURY 317.5009 1.9424 -0.61% -0.03% -31.24% -24.53% 2024-04-26
AVXURY 1361.9423 33.7884 -2.42% 4.58% -37.56% 99.40% 2024-04-25
AZNURY 22.5380 0.0361 -0.16% -1.44% 0.82% -1.39% 2024-04-25
BCHURY 18308.2341 56.3986 -0.31% 1.53% -1.09% 292.88% 2024-04-25
BDTURY 0.34961 0.00000 0.00% -1.37% 1.04% -2.99% 2024-04-25
BGNURY 20.9929 0.0030 0.01% -1.04% -0.03% -3.45% 2024-04-25
BHDURY 101.652 0.165 -0.16% -1.45% 0.95% -1.10% 2024-04-25
BIFURY 0.0133862 0.0000000 0.00% -1.60% 0.55% -28.65% 2024-04-25
BIHURY 21.0116 0.0216 0.10% -0.94% 0.21% -3.35% 2024-04-25
BNBURY 23425.5281 127.5314 0.55% 9.67% 6.78% 83.33% 2024-04-25
BNDURY 28.1913 0.0001 0.00% -1.43% 0.12% -2.61% 2024-04-25
BOBURY 5.55235 0.00007 0.00% -1.16% 0.38% -1.68% 2024-04-25
BRLURY 7.44377 0.01191 -0.16% 1.20% -2.26% -3.83% 2024-04-25
BSDURY 38.3698 0.0003 0.00% -1.57% 1.27% -0.96% 2024-04-25
BTCURY 2445274 19,532 -0.79% -0.53% -7.34% 122.27% 2024-04-25
BWPURY 2.77395 0.00704 0.25% -1.50% -0.12% -5.41% 2024-04-25
BYRURY 11.7241 0.0000 0.00% -1.58% 1.06% -23.79% 2024-04-25
CADURY 28.0100 0.0076 0.03% -0.38% 0.64% -1.36% 2024-04-25
CDFURY 0.0137795 0.0000375 -0.27% -1.40% 1.28% -23.43% 2024-04-24
CHFURY 41.9573 0.0065 -0.02% -1.13% 0.32% -3.44% 2024-04-25
CLPURY 0.0403596 0.0001229 0.31% 1.97% 4.14% -15.69% 2024-04-24
CNYURY 5.27438 0.00200 -0.04% -1.22% 1.14% -5.47% 2024-04-25
COPURY 0.0097264 0.0000156 -0.16% -2.61% -0.03% 13.18% 2024-04-25
CRCURY 0.0764962 0.0000007 0.00% -1.67% 0.82% 4.58% 2024-04-25
CUCURY 1.59900 0.00435 -0.27% -1.31% 1.28% -1.50% 2024-04-24
CVEURY 0.37115 0.00066 0.18% -0.91% -0.34% -3.75% 2024-04-25
CZKURY 1.63351 0.00598 0.37% -0.54% 0.47% -9.74% 2024-04-25
DAIURY 38.3505 0.0215 -0.06% -0.92% 1.47% -0.95% 2024-04-25
DJFURY 0.21536 0.00057 -0.26% -1.61% 0.95% -1.30% 2024-04-25
DKKURY 5.51357 0.00785 0.14% -0.81% 0.14% -3.34% 2024-04-25
DOPURY 0.65275 0.00044 0.07% -1.01% 1.68% -8.36% 2024-04-25
DOTURY 262.3347 3.3746 -1.27% -0.02% -28.30% 15.98% 2024-04-25
DZDURY 0.28510 0.00000 0.00% -1.16% 1.00% -0.56% 2024-04-25
EGPURY 0.80082 0.00022 -0.03% 0.01% 0.08% -36.23% 2024-04-25
ERNURY 2.55691 0.00149 -0.06% -1.34% 1.22% -1.00% 2024-04-25
ETBURY 0.67338 0.00188 0.28% -1.71% 0.58% -5.92% 2024-04-25
ETHURY 119997 354 -0.29% 1.05% -11.22% 66.06% 2024-04-25
GELURY 14.2950 0.0183 0.13% -2.27% 0.92% -8.53% 2024-04-25
GHSURY 2.83575 0.00270 -0.10% -1.88% -3.08% -15.82% 2024-04-25
GMDURY 0.56456 0.00033 -0.06% -1.38% 0.95% -13.06% 2024-04-25
GNFURY 0.00446051 0.00000076 -0.02% -1.63% 0.12% -2.05% 2024-04-25
GTQURY 4.92929 0.00691 -0.14% -1.45% 1.28% -0.88% 2024-04-25
GYDURY 0.18325 0.00011 -0.06% -1.34% 0.74% -0.19% 2024-04-25
HKDURY 4.89879 0.00206 -0.04% -0.91% 1.39% -0.69% 2024-04-25
HNLURY 1.55325 0.00043 -0.03% -1.27% 0.99% -1.65% 2024-04-25
HTGURY 0.28932 0.00007 -0.02% -1.62% 1.29% 14.27% 2024-04-25
HUFURY 0.10414 0.00019 -0.18% -1.36% 0.64% -7.51% 2024-04-25
IDRURY 0.00236416 0.00000049 -0.02% -1.09% -1.45% -9.44% 2024-04-25
ILSURY 10.0833 0.0763 -0.75% -1.61% -3.04% -5.33% 2024-04-25
INRURY 0.46012 0.00041 -0.09% -1.05% 1.28% -2.65% 2024-04-25
IQDURY 0.0292761 0.0000185 -0.06% -1.61% 1.14% -1.08% 2024-04-25
IRRURY 0.00091182 0.00000053 -0.06% -1.37% 1.07% -1.70% 2024-04-25
ISKURY 0.27352 0.00002 -0.01% -0.87% -0.80% -3.90% 2024-04-25
JMDURY 0.24601 0.00031 -0.13% -1.87% -1.06% -4.11% 2024-04-25
JODURY 54.1182 0.0238 -0.04% -1.36% 1.12% -0.98% 2024-04-25
JPYURY 0.24652 0.00064 -0.26% -1.56% -1.16% -14.90% 2024-04-25
KESURY 0.28410 0.00124 -0.44% -3.16% -1.40% -0.56% 2024-04-25
KGSURY 0.43171 0.00020 -0.05% -1.15% 1.99% -2.47% 2024-04-25
KHRURY 0.0094465 0.0000057 -0.06% -1.98% 0.52% -0.29% 2024-04-25
KMFURY 0.0832868 0.0000484 -0.06% -0.70% -0.18% -4.53% 2024-04-25
KRWURY 0.0278712 0.0000261 -0.09% -1.10% -1.52% -3.53% 2024-04-25
KYDURY 46.2360 0.1258 -0.27% -1.31% 1.28% -2.09% 2024-04-24
KZTURY 0.08628 0.00016 -0.19% -0.44% 2.45% 1.05% 2024-04-25
LAKURY 0.00179858 0.00000120 -0.07% -1.83% -0.96% -20.15% 2024-04-25
LBPURY 0.0004283 0.0000002 0.05% -1.61% 1.16% -83.42% 2024-04-25
LKRURY 0.12912 0.00051 0.39% 0.04% 3.12% 7.16% 2024-04-25
LNKURY 561.1731 3.6924 0.66% 4.27% -25.86% 107.68% 2024-04-25
LRDURY 0.19823 0.00054 -0.27% -0.85% 1.49% -17.63% 2024-04-24
LSLURY 1.99758 0.00116 -0.06% -2.09% -0.50% -7.06% 2024-04-25
LTCURY 3216.36 19.27 0.60% 2.87% -11.30% -5.68% 2024-04-25
LUNURY 0.0042 0.0004 9.94% 22.08% -34.35% 8.96% 2024-04-25
LYDURY 7.88090 0.00084 0.01% -1.33% 0.39% -3.33% 2024-04-25
MADURY 3.78959 0.00518 0.14% -1.13% 0.92% -0.91% 2024-04-25
MDLURY 2.15331 0.00227 -0.11% -1.28% 0.14% -0.27% 2024-04-25
MGAURY 0.0086462 0.0000617 -0.71% -2.68% -0.19% -1.75% 2024-04-25
MKDURY 0.66802 0.00103 0.15% -0.79% -0.14% -3.59% 2024-04-25
MMKURY 0.0182621 0.0000083 -0.05% -1.61% 0.91% -1.30% 2024-04-25
MNTURY 0.0112921 0.0000082 -0.07% -1.38% 0.28% 0.72% 2024-04-25
MOPURY 4.75995 0.00440 0.09% -1.31% 1.20% -0.66% 2024-04-25
MTCURY 27.4343 0.4177 1.55% 4.57% -30.69% -28.26% 2024-04-25
MURURY 0.82599 0.00054 -0.07% -1.09% 0.72% -4.59% 2024-04-25
MVRURY 2.48243 0.00144 -0.06% -1.37% 1.03% -1.75% 2024-04-25
MWKURY 0.0221248 0.0000697 0.32% -1.61% 0.24% -41.94% 2024-04-25
MXNURY 2.23410 0.01220 -0.54% -1.46% -1.68% 4.65% 2024-04-25
MYRURY 8.0280 0.0030 -0.04% -1.02% 0.07% -7.93% 2024-04-25
MZNURY 0.60399 0.00041 0.07% -0.70% 0.84% -1.40% 2024-04-25
NADURY 1.99758 0.00116 -0.06% -2.19% -0.47% -7.03% 2024-04-25
NGNURY 0.02996 0.00064 -2.09% -12.08% 14.50% -64.42% 2024-04-25
NIOURY 1.04206 0.00290 -0.28% -1.60% 0.69% -2.76% 2024-04-25
NOKURY 3.49831 0.00610 0.17% -0.12% -0.52% -3.92% 2024-04-25
NPRURY 0.28812 0.00029 0.10% -1.05% 1.50% -2.53% 2024-04-25

Exchange Rates