Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDURY 42.2917 0.0417 0.10% -0.70% -2.60% -3.13% 9.03% 2025-03-12
EURURY 46.1166 0.0162 -0.04% 0.36% 1.50% 1.97% 8.61% 2025-03-12
GBPURY 54.8375 0.1217 0.22% -0.15% 0.51% 0.33% 10.48% 2025-03-12
AUDURY 26.6797 0.0707 0.27% -1.12% -2.74% -1.27% 3.90% 2025-03-12
NZDURY 24.2069 0.0822 0.34% -0.50% -1.35% -0.87% 1.37% 2025-03-12
OMRURY 109.840 0.100 0.09% -0.71% -2.48% -3.14% 8.96% 2025-03-12
PABURY 42.3002 0.0502 0.12% -0.68% -2.47% -3.11% 8.99% 2025-03-12
PENURY 11.5520 0.0145 0.13% -0.51% -1.05% -0.68% 9.72% 2025-03-12
PGKURY 10.5782 0.2674 -2.47% -3.43% -5.28% -1.58% 2.69% 2025-03-12
PHPURY 0.73657 0.00070 0.10% -0.35% -1.12% -2.01% 4.83% 2025-03-12
PKRURY 0.15091 0.00004 0.03% -0.86% -2.92% -3.78% 8.46% 2025-03-12
PLNURY 11.0064 0.0225 0.21% 1.29% 1.76% 4.13% 11.22% 2025-03-12
PYGURY 0.00532902 0.00000281 -0.05% -1.15% -3.26% -4.65% 0.28% 2025-03-12
QARURY 11.6154 0.0042 -0.04% -0.62% -2.37% -3.04% 9.05% 2025-03-12
RONURY 9.3198 0.0930 1.01% 3.85% 3.37% 2.57% 9.27% 2025-03-11
RSDURY 0.39597 0.00380 0.97% 3.84% 3.33% 2.49% 9.48% 2025-03-11
RUBURY 0.49516 0.01137 2.35% 4.28% 10.32% 28.72% 16.25% 2025-03-11
RWFURY 0.0298609 0.0005229 -1.72% -2.54% -4.58% -6.35% -1.97% 2025-03-11
SARURY 11.3057 0.0058 0.05% -0.44% -2.10% -2.73% 9.40% 2025-03-11
SCRURY 2.94749 0.01417 -0.48% -0.41% -0.15% -3.79% 2.88% 2025-03-11
SDGURY 0.0706108 0.0000220 0.03% -0.72% -2.37% -3.16% 9.08% 2025-03-11
SEKURY 4.24300 0.05638 1.35% 4.70% 6.38% 7.52% 12.02% 2025-03-11
SGDURY 31.7419 0.0214 -0.07% -0.25% -0.91% -0.71% 8.95% 2025-03-12
SLLURY 0.00185735 0.00000043 0.02% -0.72% -2.03% -2.68% 8.70% 2025-03-11
SOLURY 5245.0 47.6 -0.90% -14.90% -38.50% -36.43% -10.46% 2025-03-12
SOSURY 0.0741967 0.0004336 -0.58% -1.05% -2.69% -3.47% 8.73% 2025-03-11
SRDURY 1.18591 0.00134 0.11% -0.71% -3.42% -3.72% 8.15% 2025-03-11
SSPURY 0.00953 0.00007 -0.72% -0.60% -4.78% -15.25% -60.80% 2025-03-10
STDURY 1.88733 0.01248 0.67% 3.51% 3.02% 3.34% 9.18% 2025-03-11
SVCURY 4.84590 0.00105 0.02% -0.44% -2.10% -2.88% 9.39% 2025-03-11
SYPURY 0.0032595 0.0000209 -0.64% -0.34% -2.39% -2.91% 9.32% 2025-03-10
SZLURY 2.32205 0.00616 0.27% 1.36% -1.07% 0.09% 11.90% 2025-03-11
THBURY 1.25673 0.00592 0.47% 0.30% -1.17% -1.18% 14.78% 2025-03-11
TJSURY 3.89024 0.01308 -0.34% -1.08% -2.09% -3.32% 9.20% 2025-03-11
TMTURY 12.1152 0.0028 0.02% -0.59% -2.24% -3.03% 9.09% 2025-03-11
TNDURY 13.7452 0.0227 0.17% 1.73% 1.01% 0.38% 9.66% 2025-03-11
TRYURY 1.15892 0.00127 -0.11% -0.84% -3.61% -6.21% -4.49% 2025-03-11
TTDURY 6.23598 0.03593 -0.57% -1.18% -2.91% -3.36% 8.82% 2025-03-11
TWDURY 1.28910 0.00138 0.11% -0.38% -2.29% -3.15% 4.49% 2025-03-11
TZSURY 0.0160605 0.0002308 -1.42% -3.46% -4.70% -10.80% 5.45% 2025-03-11
UAHURY 1.02294 0.00221 -0.22% 0.04% -1.39% -1.48% 1.24% 2025-03-11
UGXURY 0.0115542 0.0000084 0.07% -0.39% -1.99% -2.81% 16.26% 2025-03-11
UNIURY 244.60 12.66 -4.92% -18.84% -43.30% -57.60% -55.13% 2025-03-12
USCURY 42.29 0.04 0.09% -0.71% -2.50% -3.15% 8.96% 2025-03-12
FJDURY 18.4596 0.2360 -1.26% -1.54% -3.02% -1.49% 7.18% 2025-03-12
USTURY 42.28 0.04 0.09% -0.71% -2.52% -2.97% 8.93% 2025-03-12
UZSURY 0.00327897 0.00000185 0.06% -0.74% -1.77% -3.12% 5.81% 2025-03-11
VNDURY 0.00166469 0.00000397 0.24% -0.04% -1.87% -2.85% 5.80% 2025-03-11
XAFURY 0.0704918 0.0004662 0.67% 4.00% 3.02% 3.37% 9.18% 2025-03-11
XLMURY 10.76 0.01 -0.11% -14.33% -25.58% -25.66% 85.80% 2025-03-12
XMRURY 8794.1 167.2 -1.87% -7.92% -10.79% 4.52% 55.41% 2025-03-12
XOFURY 0.0704918 0.0000473 0.07% 3.74% 3.03% 1.19% 8.39% 2025-03-11
XPFURY 0.38773 0.00166 0.43% 3.26% 2.78% 2.05% 8.92% 2025-03-11
XRPURY 93.4532 2.0213 2.21% -10.58% -12.86% 3.20% 251.43% 2025-03-12
YERURY 0.17217 0.00006 0.04% -0.31% -1.49% -1.78% 11.04% 2025-03-11
ZARURY 2.32629 0.00558 -0.24% 0.80% -0.63% 0.44% 11.85% 2025-03-12
ZIGURY 1.59 0.00 0.01% -0.70% -2.96% -6.00% -73.68% 2025-03-11
ZMWURY 1.48 0.00 -0.12% -0.32% -3.38% -4.87% -5.88% 2025-03-11
ADAURY 30.45 0.08 -0.26% -26.63% -13.60% -17.18% 2.93% 2025-03-12
AEDURY 11.5438 0.0400 0.35% -0.45% -2.23% -2.88% 9.24% 2025-03-12
AFNURY 0.59381 0.00387 -0.65% 1.81% 0.18% -4.32% 8.24% 2025-03-12
ALGURY 8.20 0.03 0.36% -23.54% -35.89% -44.76% -33.36% 2025-03-12
ALLURY 0.46486 0.00552 -1.17% 1.67% 1.68% 0.94% 13.23% 2025-03-12
AMDURY 0.1078827 0.0010910 1.02% -0.49% -1.60% -2.26% 11.05% 2025-03-12
AOAURY 0.0460286 0.0001606 0.35% -1.44% -3.21% -2.73% -0.49% 2025-03-12
ARSURY 0.03979 0.00014 0.36% -0.63% -3.09% -6.05% -13.17% 2025-03-12
ATMURY 165.16 1.32 0.80% -10.52% -23.86% -38.72% -69.61% 2025-03-12
AVXURY 768.9 30.8 4.17% -17.00% -30.26% -50.44% -63.66% 2025-03-12
AZNURY 24.9399 0.0870 0.35% -0.74% -2.53% -3.18% 8.92% 2025-03-12
BCHURY 14891.5 547.7 3.82% -10.74% 2.24% -21.39% -13.16% 2025-03-12
BDTURY 0.34901 0.00017 -0.05% -0.85% -2.63% -4.87% -1.55% 2025-03-12
BGNURY 23.6503 0.0496 0.21% 2.31% 2.70% 2.35% 9.06% 2025-03-12
BHDURY 112.461 0.369 0.33% -0.47% -2.26% -2.87% 9.07% 2025-03-12
BIFURY 0.0143131 0.0001304 -0.90% -1.73% -3.59% -3.05% 4.89% 2025-03-12
BNBURY 23577.6 213.0 0.91% -7.50% -18.82% -22.62% -2.58% 2025-03-12
BNDURY 31.7945 0.0490 0.15% -0.15% -0.85% -0.58% 9.13% 2025-03-12
BOBURY 6.13671 0.03118 -0.51% -1.16% -2.93% -2.52% 8.47% 2025-03-12
BRLURY 7.29527 0.02420 0.33% 0.92% -3.00% 3.34% -6.54% 2025-03-12
BSDURY 42.2500 0.1400 -0.33% -0.80% -2.45% -3.23% 9.00% 2025-03-11
BTCURY 3464874 33,257 -0.95% -10.16% -17.42% -14.95% 22.10% 2025-03-12
BWPURY 3.10817 0.00142 -0.05% 0.66% -1.42% -0.57% 8.52% 2025-03-12
BYRURY 12.9574 0.0215 0.17% -0.63% -2.42% -3.07% 9.04% 2025-03-12
CADURY 29.4033 0.1352 0.46% -1.01% -3.89% -3.17% 2.10% 2025-03-12
CDFURY 0.0147495 0.0000489 -0.33% -0.80% -2.58% -3.50% 4.65% 2025-03-11
CHFURY 47.9400 0.0755 0.16% 0.29% -0.29% -0.36% 8.60% 2025-03-12
CLPURY 0.0453730 0.0003179 0.71% 0.94% 0.07% 3.34% 11.72% 2025-03-12
CNYURY 5.84093 0.00549 -0.09% -0.76% -2.20% -1.84% 8.31% 2025-03-12
COPURY 0.0102783 0.0000359 0.35% 0.24% -1.24% 3.71% 3.76% 2025-03-12
CRCURY 0.0843806 0.0002785 -0.33% -1.09% -1.94% -2.08% 10.01% 2025-03-12
CUCURY 1.76042 0.00583 -0.33% -0.80% -2.45% -3.23% 9.00% 2025-03-11
CVEURY 0.41821 0.00152 0.36% 2.80% 2.90% 2.18% 8.73% 2025-03-12
CZKURY 1.84950 0.00456 0.25% 2.53% 2.94% 3.05% 10.18% 2025-03-12
DAIURY 42.29 0.05 0.12% -0.71% -2.63% -3.15% 9.06% 2025-03-12
DJFURY 0.23814 0.00024 0.10% -0.70% -2.48% -3.13% 8.97% 2025-03-12
DKKURY 6.19928 0.01433 0.23% 2.18% 2.69% 2.22% 8.98% 2025-03-12
DOPURY 0.67701 0.00134 0.20% -1.44% -3.37% -5.58% 3.18% 2025-03-12
DOTURY 166.44 4.32 -2.53% -13.79% -25.30% -42.36% -61.48% 2025-03-12
DZDURY 0.31791 0.00001 0.00% 0.15% -0.71% -1.46% 9.92% 2025-03-12
EGPURY 0.83600 0.00020 0.02% -0.72% -2.52% -2.75% 5.01% 2025-03-12
ERNURY 2.82653 0.00986 0.35% -0.45% -2.24% -2.89% 9.24% 2025-03-12
ETBURY 0.32481 0.00364 -1.11% -2.76% -5.88% -5.07% -52.70% 2025-03-12
ETHURY 79018 2,090 -2.58% -17.22% -31.99% -45.66% -48.98% 2025-03-12
GELURY 15.2840 0.0807 0.53% -0.95% -1.99% -1.46% 3.57% 2025-03-12
GHSURY 2.73577 0.00982 0.36% -0.47% -2.54% -7.89% -9.42% 2025-03-12
GMDURY 0.58379 0.00204 0.35% -1.10% -2.81% -3.53% 1.99% 2025-03-12
GNFURY 0.00490404 0.00000418 -0.09% -0.88% -2.70% -3.38% 7.47% 2025-03-12
GTQURY 5.48118 0.00583 -0.11% -0.87% -2.56% -3.27% 10.13% 2025-03-12
GYDURY 0.20197 0.00047 -0.23% -0.61% -2.40% -3.23% 8.59% 2025-03-12
HKDURY 5.44382 0.00645 0.12% -0.67% -2.35% -3.16% 9.79% 2025-03-12
HNLURY 1.65248 0.00116 -0.07% -0.92% -2.88% -4.19% 4.94% 2025-03-12
HTGURY 0.32225 0.00126 -0.39% -1.18% -3.33% -3.91% 10.02% 2025-03-12
HUFURY 0.11532 0.00026 0.23% 1.75% 2.99% 4.91% 8.42% 2025-03-12
IDRURY 0.00257171 0.00000316 0.12% -1.06% -2.85% -4.18% 3.27% 2025-03-12
ILSURY 11.6298 0.0633 0.55% -1.05% -3.83% -3.11% 9.54% 2025-03-12
INRURY 0.48488 0.00004 0.01% -0.72% -2.75% -4.96% 3.43% 2025-03-12
IQDURY 0.0322631 0.0000135 -0.04% -0.84% -2.62% -3.27% 8.82% 2025-03-12
IRRURY 0.00100595 0.00000333 -0.33% -0.80% -2.45% -3.23% 9.00% 2025-03-11
ISKURY 0.31446 0.00045 0.14% 1.65% 2.37% 0.11% 9.99% 2025-03-12
JMDURY 0.26899 0.00148 -0.55% -1.47% -2.63% -4.68% 6.71% 2025-03-12
JODURY 59.5490 0.1973 -0.33% -0.80% -2.58% -3.24% 8.63% 2025-03-11
JPYURY 0.28542 0.00047 -0.16% -0.22% 0.45% 2.87% 8.71% 2025-03-12
KESURY 0.32683 0.00094 -0.29% -1.01% -2.79% -3.55% 16.63% 2025-03-12
KGSURY 0.48361 0.00047 0.10% -0.70% -2.49% -3.64% 11.44% 2025-03-12
KHRURY 0.0105451 0.0000227 -0.21% -0.96% -2.86% -2.98% 9.64% 2025-03-12
KMFURY 0.0934437 0.0002827 -0.30% 2.51% 2.17% 1.44% 8.49% 2025-03-12
KRWURY 0.0291171 0.0000141 0.05% -0.61% -2.54% -1.41% -1.59% 2025-03-12
KYDURY 50.8271 0.1684 -0.33% -0.80% -2.45% -3.23% 8.18% 2025-03-11
KZTURY 0.08598 0.00057 -0.66% 0.77% 0.05% 3.32% -0.60% 2025-03-12
LAKURY 0.00195186 0.00000988 -0.50% -1.24% -2.79% -2.97% 4.71% 2025-03-12
LBPURY 0.0004717 0.0000004 -0.08% -0.88% -2.66% -3.31% 8.77% 2025-03-12
LKRURY 0.14307 0.00005 0.03% -0.82% -1.97% -3.93% 12.95% 2025-03-12
LNKURY 552.12 1.24 -0.22% -21.19% -31.53% -36.52% -31.30% 2025-03-12
LRDURY 0.21125 0.00070 -0.33% -0.80% -2.94% -10.73% 5.19% 2025-03-11
LSLURY 2.29438 0.02623 -1.13% -0.45% -2.21% -1.04% 10.32% 2025-03-12
LTCURY 3826.13 10.96 0.29% -14.25% -30.32% -14.68% 2.91% 2025-03-12
LUNURY 0.003 0.000 -0.64% -14.69% -16.11% -47.04% -63.54% 2025-03-10
LYDURY 8.78022 0.00996 -0.11% 0.40% -0.61% -1.39% 8.46% 2025-03-12
MADURY 4.36316 0.00304 -0.07% 0.82% 0.56% 1.11% 12.82% 2025-03-12
MDLURY 2.37290 0.02087 -0.87% 2.79% 2.21% -0.64% 7.00% 2025-03-12
MGAURY 0.0090671 0.0000863 -0.94% -1.03% -2.34% -2.55% 5.02% 2025-03-12
MKDURY 0.75082 0.00243 -0.32% 2.64% 2.40% 1.34% 8.76% 2025-03-12
MMKURY 0.0201796 0.0000669 -0.33% -0.80% -2.45% -3.23% 9.00% 2025-03-11
MNTURY 0.0121808 0.0000015 0.01% -0.90% -2.85% -4.58% 5.80% 2025-03-12
MOPURY 5.28112 0.00580 0.11% -0.70% -2.24% -3.18% 9.65% 2025-03-12
MTCURY 9.16 0.03 -0.33% -15.96% -33.57% -53.38% -81.47% 2025-03-12
MURURY 0.93815 0.00220 -0.23% 2.05% 0.91% 0.56% 10.23% 2025-03-12
MVRURY 2.73556 0.00270 0.10% -0.96% -2.74% -3.38% 8.69% 2025-03-12
MWKURY 0.0243734 0.0002331 -0.95% -1.74% -3.51% -3.22% 4.50% 2025-03-12
MXNURY 2.09421 0.00950 0.46% 0.35% -1.56% 0.01% -10.06% 2025-03-12
MYRURY 9.5456 0.0284 -0.30% 0.10% -1.57% -2.24% 14.99% 2025-03-12
MZNURY 0.66195 0.00086 0.13% -1.66% -3.43% -3.11% 7.85% 2025-03-12
NADURY 2.29448 0.02613 -1.13% -0.50% -2.00% -1.03% 10.31% 2025-03-12
NGNURY 0.02724 0.00034 -1.23% -4.11% -5.40% -3.66% 13.13% 2025-03-12
NIOURY 1.14834 0.00603 -0.52% -1.32% -3.09% -3.74% 8.32% 2025-03-12
NOKURY 3.98050 0.01425 0.36% 2.11% 2.16% 3.79% 7.54% 2025-03-12
NPRURY 0.30283 0.00005 0.02% -0.73% -2.92% -4.99% 3.33% 2025-03-12

Exchange Rates