Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADASOL 0.006 0.000 2.35% -8.96% 45.10% 32.49% 19.27% 2025-03-12
AEDSOL 0.002 0.000 -0.53% 16.12% 54.46% 50.09% 30.04% 2025-03-12
AFNSOL 0.000 0.000 -2.25% 17.54% 57.23% 46.76% 28.44% 2025-03-12
ALGSOL 0.002 0.000 -1.63% -7.28% -1.83% -15.59% -28.26% 2025-03-12
ALLSOL 0.000 0.000 -2.77% 15.61% 58.39% 54.83% 33.53% 2025-03-12
AMDSOL 0.000 0.000 0.27% 15.03% 57.37% 51.24% 22.00% 2025-03-12
AOASOL 0.000 0.000 1.76% 16.40% 58.16% 53.78% 11.68% 2025-03-12
ARSSOL 0.000 0.000 -1.61% 14.62% 51.48% 43.60% 2.53% 2025-03-12
ATMSOL 0.031 0.000 1.05% 8.79% 21.29% -4.23% -64.96% 2025-03-12
AUDSOL 0.005 0.000 -1.85% 13.89% 51.93% 50.67% 22.06% 2025-03-12
AVXSOL 0.14 0.00 2.35% 3.28% 5.96% -24.08% -61.08% 2025-03-12
AZNSOL 0.005 0.000 1.41% 16.81% 58.72% 52.54% 21.83% 2025-03-12
BCHSOL 2.72 0.01 0.50% 23.14% 56.14% 18.64% -4.98% 2025-03-12
BDTSOL 0.000 0.000 -2.01% 14.39% 52.16% 45.39% 15.93% 2025-03-12
BGNSOL 0.004 0.000 -1.64% 16.25% 59.57% 56.61% 28.31% 2025-03-12
BHDSOL 0.021 0.000 -0.60% 16.04% 54.34% 50.03% 29.73% 2025-03-12
BIFSOL 0.000 0.000 -2.85% 13.37% 50.65% 48.18% 23.48% 2025-03-12
BNBSOL 4.44 0.02 0.49% 9.76% 25.24% 20.13% 24.11% 2025-03-12
BNDSOL 0.006 0.000 -1.85% 14.57% 53.77% 51.88% 28.41% 2025-03-12
BOBSOL 0.001 0.000 -2.46% 13.86% 51.68% 48.98% 27.70% 2025-03-12
BRLSOL 0.001 0.000 0.15% 17.32% 56.03% 60.82% 3.25% 2025-03-12
BSDSOL 0.008 0.000 -5.70% 13.14% 57.99% 50.86% 18.86% 2025-03-11
BTCSOL 661.59 0.65 0.10% 9.72% 32.90% 33.99% 40.52% 2025-03-12
BTNSOL 0.000 0.000 -5.57% 13.29% 57.31% 48.17% 12.80% 2025-03-11
BWPSOL 0.001 0.000 -2.01% 15.81% 54.47% 51.97% 27.24% 2025-03-12
BYRSOL 0.002 0.000 -1.80% 14.63% 52.20% 48.15% 28.37% 2025-03-12
CADSOL 0.005 0.000 -1.46% 14.25% 50.44% 48.07% 20.19% 2025-03-12
CDFSOL 0.000 0.000 -5.70% 13.14% 57.77% 50.44% 14.11% 2025-03-11
CHFSOL 0.009 0.000 -1.60% 15.94% 56.31% 52.60% 28.05% 2025-03-12
CLPSOL 0.000 0.000 -0.80% 15.80% 58.84% 58.71% 21.81% 2025-03-12
CNYSOL 0.001 0.000 -1.88% 14.69% 53.27% 50.29% 27.66% 2025-03-12
COPSOL 0.000 0.000 -1.74% 14.37% 53.10% 58.32% 21.48% 2025-03-12
CRCSOL 0.000 0.000 -2.22% 14.62% 53.33% 49.77% 29.73% 2025-03-12
CUCSOL 0.000 0.000 -5.70% 13.14% 57.99% 50.86% 18.86% 2025-03-11
CVESOL 0.000 0.000 -1.60% 17.01% 59.90% 56.18% 27.76% 2025-03-12
CZKSOL 0.000 0.000 -1.71% 16.03% 59.42% 57.52% 29.40% 2025-03-12
DAISOL 0.008 0.000 1.25% 16.95% 58.91% 52.70% 22.00% 2025-03-12
DJFSOL 0.000 0.000 -1.79% 14.64% 52.49% 48.16% 28.38% 2025-03-12
DKKSOL 0.001 0.000 -1.74% 16.07% 59.21% 56.22% 28.06% 2025-03-12
DOPSOL 0.000 0.000 -1.70% 14.29% 50.85% 44.41% 21.06% 2025-03-12
DOTSOL 0.032 0.000 -1.33% 6.52% 19.81% -9.03% -55.27% 2025-03-12
DZDSOL 0.000 0.000 -2.00% 14.53% 54.64% 50.56% 29.18% 2025-03-12
EGPSOL 0.000 0.000 -1.78% 14.81% 52.60% 48.88% 22.94% 2025-03-12
ERNSOL 0.001 0.000 -0.19% 16.51% 54.98% 50.58% 30.48% 2025-03-12
ETBSOL 0.000 0.000 -2.98% 10.05% 47.03% 45.19% -44.26% 2025-03-12
ETHSOL 15.20 0.12 -0.80% 1.42% 9.21% -13.74% -41.92% 2025-03-12
EURSOL 0.009 0.000 -1.74% 16.07% 59.19% 56.26% 28.13% 2025-03-12
FJDSOL 0.003 0.000 -3.15% 12.95% 51.02% 50.64% 26.41% 2025-03-12
GBPSOL 0.010 0.000 -1.57% 15.39% 57.50% 53.61% 30.22% 2025-03-12
GELSOL 0.003 0.000 -1.37% 14.01% 54.41% 50.72% 22.25% 2025-03-12
GHSSOL 0.001 0.000 -1.54% 14.94% 52.32% 40.88% 6.71% 2025-03-12
GMDSOL 0.000 0.000 -1.28% 13.30% 54.06% 47.96% 11.04% 2025-03-12
GNFSOL 0.000 0.000 -1.29% 15.22% 53.21% 48.81% 27.48% 2025-03-12
GTQSOL 0.001 0.000 -1.33% 15.25% 53.40% 48.95% 30.58% 2025-03-12
GYDSOL 0.000 0.000 -7.12% 11.55% 55.55% 48.46% 16.52% 2025-03-12
HKDSOL 0.001 0.000 -3.79% 12.31% 49.73% 45.07% 26.63% 2025-03-12
HNLSOL 0.000 0.000 -4.07% 11.93% 48.60% 43.40% 20.97% 2025-03-12
HTGSOL 0.000 0.000 -1.95% 13.28% 53.33% 47.47% 19.86% 2025-03-12
HUFSOL 0.000 0.000 -1.64% 16.29% 62.87% 60.50% 17.76% 2025-03-12
IDRSOL 0.000 0.000 -1.29% 13.59% 54.33% 47.27% 12.69% 2025-03-12
ILSSOL 0.002 0.000 -0.94% 13.52% 52.67% 48.82% 19.44% 2025-03-12
INRSOL 0.000 0.000 -1.48% 13.90% 54.37% 45.97% 12.77% 2025-03-12
IQDSOL 0.000 0.000 -1.44% 13.86% 54.71% 48.69% 18.75% 2025-03-12
IRRSOL 0.000 0.000 7.06% 51.53% 69.62% 59.99% 21.83% 2025-03-10
ISKSOL 0.000 0.000 -1.29% 16.68% 62.59% 53.83% 19.99% 2025-03-12
JMDSOL 0.000 0.000 -1.97% 13.10% 54.67% 46.48% 16.42% 2025-03-12
JODSOL 0.012 0.000 -2.93% 16.51% 62.62% 55.28% 22.10% 2025-03-11
JPYSOL 0.000 0.000 -2.05% 14.69% 60.66% 57.35% 17.94% 2025-03-12
KESSOL 0.000 0.000 -1.76% 13.58% 54.33% 48.15% 27.18% 2025-03-12
KGSSOL 0.000 0.000 -1.38% 13.93% 54.81% 48.01% 21.51% 2025-03-12
KHRSOL 0.000 0.000 -1.62% 13.71% 54.31% 49.12% 19.63% 2025-03-12
KMFSOL 0.000 0.000 0.85% 20.75% 66.54% 59.98% 21.46% 2025-03-12
KPWSOL 0.000 0.000 17.78% 25.38% 69.62% 59.99% 22.72% 2025-03-10
KRWSOL 0.000 0.000 -1.39% 14.08% 54.79% 51.48% 7.35% 2025-03-12
KWDSOL 0.026 0.000 -1.42% 14.11% 55.23% 48.88% 18.44% 2025-03-12
KYDSOL 0.010 0.002 17.78% 25.38% 69.62% 59.99% 21.80% 2025-03-10
KZTSOL 0.000 0.000 -1.33% 16.55% 60.12% 59.97% 9.26% 2025-03-12
LAKSOL 0.000 0.000 -1.93% 13.36% 54.39% 49.09% 14.22% 2025-03-12
LBPSOL 0.000 0.000 -1.48% 13.82% 54.66% 48.64% 18.71% 2025-03-12
LKRSOL 0.000 0.000 -1.38% 13.88% 55.73% 47.66% 23.25% 2025-03-12
LNKSOL 0.105 0.002 -2.17% 2.82% 11.18% -0.67% -26.94% 2025-03-11
LRDSOL 0.000 0.000 17.78% 25.27% 68.78% 47.59% 18.43% 2025-03-10
LSLSOL 0.000 0.000 -1.69% 15.27% 56.69% 53.41% 21.42% 2025-03-12
LTCSOL 0.72 0.02 -3.21% -7.42% 18.82% 31.77% 1.29% 2025-03-11
LUNSOL 0.000 0.000 7.06% 2.84% 43.61% -12.73% -57.98% 2025-03-10
LYDSOL 0.002 0.000 -1.62% 15.15% 57.73% 51.41% 18.22% 2025-03-12
MADSOL 0.001 0.000 -1.42% 15.82% 59.84% 55.48% 23.17% 2025-03-12
MDLSOL 0.000 0.000 -2.47% 17.78% 62.04% 52.40% 16.51% 2025-03-12
MGASOL 0.000 0.000 -2.54% 13.40% 54.83% 49.47% 14.36% 2025-03-12
MKDSOL 0.000 0.000 -1.98% 17.54% 62.26% 55.36% 18.37% 2025-03-12
MMKSOL 0.000 0.000 17.78% 25.38% 69.62% 59.99% 22.72% 2025-03-10
MNTSOL 0.000 0.000 0.99% 16.53% 58.07% 50.20% 18.24% 2025-03-12
MOPSOL 0.001 0.000 -1.30% 14.01% 55.31% 48.82% 19.65% 2025-03-12
MROSOL 0.000 0.000 -1.27% 13.89% 55.65% 48.99% 18.93% 2025-03-12
MTCSOL 0.002 0.000 -7.35% -8.85% 5.59% -31.15% -80.41% 2025-03-11
MURSOL 0.000 0.000 -1.71% 17.09% 60.20% 54.46% 20.19% 2025-03-12
MVRSOL 0.001 0.000 -6.00% 12.49% 57.09% 50.00% 18.18% 2025-03-11
MWKSOL 0.000 0.000 -2.34% 12.83% 53.31% 48.77% 14.04% 2025-03-12
MXNSOL 0.000 0.000 -1.30% 15.90% 56.97% 53.19% -1.45% 2025-03-12
MYRSOL 0.002 0.000 -0.52% 16.31% 58.25% 52.08% 26.99% 2025-03-12
MZNSOL 0.000 0.000 -1.35% 12.82% 53.30% 48.81% 17.60% 2025-03-12
NADSOL 0.000 0.000 -1.69% 15.22% 57.02% 53.41% 21.39% 2025-03-12
NGNSOL 0.000 0.000 -0.46% 12.54% 53.62% 51.35% 26.18% 2025-03-12
NIOSOL 0.000 0.000 -1.91% 13.32% 53.98% 47.99% 18.22% 2025-03-12
NOKSOL 0.001 0.000 -1.62% 18.35% 63.36% 58.62% 17.05% 2025-03-12
NPRSOL 0.000 0.000 -1.36% 14.02% 54.27% 46.08% 12.79% 2025-03-12
NZDSOL 0.004 0.000 -1.51% 15.58% 55.98% 51.69% 10.20% 2025-03-12
OMRSOL 0.021 0.001 2.82% 16.33% 62.46% 55.11% 22.21% 2025-03-12
PABSOL 0.008 0.000 -1.44% 13.86% 54.71% 48.69% 18.75% 2025-03-12
PENSOL 0.002 0.000 -1.59% 13.87% 56.71% 52.19% 19.34% 2025-03-12
PGKSOL 0.002 0.000 -5.91% 8.49% 47.24% 48.02% 9.64% 2025-03-12
PHPSOL 0.000 0.000 -1.42% 14.29% 56.92% 50.46% 14.26% 2025-03-12
PKRSOL 0.000 0.000 -1.48% 13.71% 54.06% 47.74% 18.23% 2025-03-12
PLNSOL 0.002 0.000 -1.56% 15.88% 61.09% 59.49% 20.93% 2025-03-12
PYGSOL 0.000 0.000 -1.62% 13.32% 53.45% 46.33% 9.25% 2025-03-12
QARSOL 0.002 0.000 -1.77% 13.72% 54.58% 48.53% 18.60% 2025-03-12
RONSOL 0.002 0.000 -1.73% 16.65% 62.20% 56.26% 18.01% 2025-03-12
RSDSOL 0.000 0.000 -1.74% 16.76% 62.24% 56.24% 18.32% 2025-03-12
RUBSOL 0.000 0.000 -2.64% 17.89% 67.78% 94.70% 25.62% 2025-03-12
RWFSOL 0.000 0.000 -3.23% 11.43% 50.71% 43.24% 6.35% 2025-03-12
SARSOL 0.002 0.000 -1.55% 13.74% 54.55% 48.76% 18.62% 2025-03-12
SCRSOL 0.001 0.000 -1.48% 13.63% 54.17% 47.33% 15.01% 2025-03-12
SDGSOL 0.000 0.000 0.79% 16.45% 58.23% 52.06% 21.42% 2025-03-12
SEKSOL 0.001 0.000 -2.44% 17.30% 66.53% 62.66% 20.25% 2025-03-12
SGDSOL 0.006 0.000 -1.85% 14.09% 56.83% 52.03% 18.43% 2025-03-12
SLLSOL 0.000 0.000 1.21% 17.03% 59.76% 53.01% 21.17% 2025-03-12
SOSSOL 0.000 0.000 -2.14% 13.05% 53.62% 47.64% 17.91% 2025-03-12
SRDSOL 0.000 0.000 -7.66% 10.40% 52.51% 46.33% 14.97% 2025-03-11
SSPSOL 0.000 0.000 6.97% 51.13% 65.48% 39.66% -56.65% 2025-03-10
STDSOL 0.000 0.000 -1.68% 16.71% 62.33% 58.05% 18.39% 2025-03-12
SVCSOL 0.001 0.000 -1.54% 13.74% 54.55% 48.54% 18.63% 2025-03-12
SYPSOL 0.000 0.000 7.06% 51.53% 69.62% 59.99% 21.78% 2025-03-10
SZLSOL 0.000 0.000 -1.89% 15.14% 56.71% 53.09% 21.28% 2025-03-12
THBSOL 0.000 0.000 -1.87% 12.93% 55.23% 50.55% 25.17% 2025-03-12
TJSSOL 0.001 0.000 -1.99% 13.12% 53.86% 47.86% 18.75% 2025-03-12
TMTSOL 0.002 0.000 0.85% 14.10% 59.34% 52.15% 19.71% 2025-03-12
TNDSOL 0.003 0.000 -1.70% 15.29% 60.23% 53.53% 18.57% 2025-03-12
TRYSOL 0.000 0.000 -1.69% 13.20% 52.35% 43.34% 3.76% 2025-03-12
TTDSOL 0.001 0.000 -1.92% 12.91% 53.34% 47.81% 17.94% 2025-03-12
TWDSOL 0.000 0.000 -1.74% 13.11% 54.02% 47.80% 12.67% 2025-03-12
TZSSOL 0.000 0.000 -2.30% 11.45% 50.15% 36.43% 14.35% 2025-03-12
UAHSOL 0.000 0.000 -1.54% 14.02% 56.05% 50.69% 8.95% 2025-03-12
UGXSOL 0.000 0.000 -1.55% 13.91% 54.97% 48.65% 25.61% 2025-03-12
UNISOL 0.049 0.001 -2.79% -3.14% 2.95% -30.33% -49.96% 2025-03-11
URYSOL 0.000 0.000 -1.89% 14.25% 58.08% 52.95% 8.58% 2025-03-12
USCSOL 0.008 0.001 -6.43% 12.25% 56.74% 49.67% 17.92% 2025-03-11
USDSOL 0.008 0.000 -1.55% 13.73% 54.54% 48.52% 18.62% 2025-03-12
USTSOL 0.008 0.001 -6.39% 12.34% 56.78% 49.99% 17.91% 2025-03-11
UZSSOL 0.000 0.000 -1.58% 13.29% 55.18% 48.18% 14.94% 2025-03-12
VESSOL 0.000 0.000 -0.86% 12.54% 45.48% 18.58% -34.04% 2025-03-12
VNDSOL 0.000 0.000 -0.46% 15.40% 56.86% 50.34% 16.14% 2025-03-12
XAFSOL 0.000 0.000 -1.68% 18.08% 62.33% 58.11% 18.38% 2025-03-12
XLMSOL 0.002 0.000 0.06% -0.64% 27.38% 16.75% 94.28% 2025-03-11
XMRSOL 1.67 0.03 -1.75% 8.21% 48.57% 63.96% 71.43% 2025-03-11
XOFSOL 0.000 0.000 -2.03% 17.62% 61.75% 54.77% 17.64% 2025-03-12
XPFSOL 0.000 0.000 -1.91% 16.44% 61.95% 56.07% 18.12% 2025-03-12
XRPSOL 0.017 0.000 1.95% 3.45% 42.77% 58.53% 258.37% 2025-03-11
YERSOL 0.000 0.000 0.89% 16.77% 59.52% 54.10% 23.52% 2025-03-12
ZARSOL 0.000 0.000 -2.82% 13.95% 55.43% 52.00% 20.16% 2025-03-12
ZMWSOL 0.000 0.000 -1.54% 14.04% 52.43% 45.49% 1.65% 2025-03-12

Exchange Rates