Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMRO 39.9000 0.1399 0.35% 0.45% 0.50% 0.33% 0.40% 2025-03-12
USTMRO 39.89 0.14 0.34% 0.49% -0.11% 0.49% 0.34% 2025-03-12
XLMMRO 10.15 0.01 0.14% -13.29% -23.74% -23.01% 71.15% 2025-03-12
XMRMRO 8296.7 136.4 -1.62% -6.81% -8.58% 8.25% 43.16% 2025-03-12
ZIGMRO 1.49 0.00 -0.12% -0.32% -1.23% -3.33% -75.96% 2025-03-11
ZMWMRO 1.39 0.00 -0.25% 0.06% -1.66% -2.18% -14.03% 2025-03-11
ADAMRO 28.73 0.00 -0.01% -25.78% -10.84% -14.22% -5.21% 2025-03-12
ALGMRO 7.74 0.05 0.62% -22.65% -33.85% -42.78% -38.63% 2025-03-12
ATMMRO 155.82 1.63 1.06% -9.48% -21.44% -36.53% -72.02% 2025-03-12
AVXMRO 725.4 30.8 4.43% -16.04% -28.04% -48.66% -66.54% 2025-03-12
BCHMRO 14049.4 550.8 4.08% -9.71% 5.50% -18.58% -20.03% 2025-03-12
BNBMRO 22244.3 256.5 1.17% -6.42% -16.23% -19.86% -10.28% 2025-03-12
DAIMRO 39.90 0.15 0.37% 0.45% 0.47% 0.31% 0.43% 2025-03-12
DOTMRO 157.03 3.67 -2.28% -12.79% -22.92% -40.30% -64.53% 2025-03-12
LNKMRO 520.89 0.15 0.03% -20.28% -29.34% -34.25% -36.74% 2025-03-12
LTCMRO 3609.8 19.4 0.54% -13.25% -28.10% -11.63% -5.23% 2025-03-12
LUNMRO 0.002 0.000 0.13% -14.24% -14.50% -45.47% -66.66% 2025-03-10
MTCMRO 8.64 0.01 -0.08% -14.98% -31.46% -51.72% -82.93% 2025-03-12
SOLMRO 4948.4 32.3 -0.65% -13.87% -36.98% -34.16% -17.52% 2025-03-12
UNIMRO 230.76 11.33 -4.68% -17.85% -41.90% -56.09% -58.67% 2025-03-12
USCMRO 39.89 0.14 0.35% 0.49% -0.09% 0.31% 0.36% 2025-03-12

Exchange Rates