Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADALNK 0.056 0.001 1.25% -11.45% 34.07% 32.14% 54.36% 2025-03-12
AEDLNK 0.020 0.000 -2.09% 22.98% 38.83% 48.94% 54.90% 2025-03-12
AFNLNK 0.001 0.000 -3.36% 25.03% 41.94% 46.27% 53.65% 2025-03-12
ALGLNK 0.014 0.000 -2.70% -9.83% -9.31% -15.83% -7.18% 2025-03-12
ALLLNK 0.001 0.000 -3.88% 22.98% 42.98% 54.32% 59.75% 2025-03-12
AMDLNK 0.000 0.000 -1.31% 11.32% 44.69% 50.09% 57.09% 2025-03-12
AOALNK 0.000 0.000 0.19% 12.68% 45.45% 52.64% 43.85% 2025-03-12
ARSLNK 0.000 0.000 -2.39% 22.35% 37.23% 43.63% 23.09% 2025-03-12
ATMLNK 0.30 0.00 -0.31% 5.52% 11.76% -4.75% -54.77% 2025-03-12
AUDLNK 0.047 0.001 -2.63% 21.58% 37.64% 50.70% 46.55% 2025-03-12
AVXLNK 1.34 0.01 0.67% -0.11% -2.65% -24.71% -49.92% 2025-03-12
AZNLNK 0.045 0.000 0.05% 13.31% 46.27% 51.72% 57.24% 2025-03-12
BCHLNK 25.34 0.59 -2.26% 17.75% 41.84% 16.32% 20.90% 2025-03-12
BDTLNK 0.001 0.000 -2.97% 21.87% 37.58% 45.14% 38.91% 2025-03-12
BGNLNK 0.042 0.001 -2.61% 23.86% 44.28% 56.34% 53.75% 2025-03-12
BHDLNK 0.20 0.00 -2.05% 23.04% 38.88% 49.06% 54.71% 2025-03-12
BIFLNK 0.000 0.000 -3.80% 20.79% 36.21% 47.92% 47.96% 2025-03-12
BNBLNK 41.91 0.31 -0.74% 6.61% 15.55% 19.63% 60.39% 2025-03-12
BNDLNK 0.056 0.002 -2.82% 22.06% 39.03% 51.62% 53.87% 2025-03-12
BOBLNK 0.011 0.000 -3.41% 21.31% 37.14% 48.73% 53.02% 2025-03-12
BRLLNK 0.013 0.000 -0.95% 14.08% 44.14% 60.35% 33.60% 2025-03-12
BSDLNK 0.076 0.003 -3.47% 10.20% 42.32% 52.10% 62.93% 2025-03-11
BTCLNK 6278.9 42.8 -0.68% 7.05% 23.18% 34.05% 82.41% 2025-03-12
BTNLNK 0.001 0.000 -3.34% 10.35% 41.70% 49.38% 54.63% 2025-03-11
BWPLNK 0.005 0.000 -2.97% 23.38% 39.66% 51.71% 52.47% 2025-03-12
BYRLNK 0.023 0.001 -2.76% 22.13% 37.61% 47.90% 53.83% 2025-03-12
CADLNK 0.052 0.001 -2.43% 21.72% 36.02% 47.81% 44.02% 2025-03-12
CDFLNK 0.000 0.000 -3.47% 10.20% 42.12% 51.67% 56.42% 2025-03-11
CHFLNK 0.084 0.002 -2.57% 23.53% 41.33% 52.34% 53.44% 2025-03-12
CLPLNK 0.000 0.000 -1.77% 12.74% 46.91% 58.43% 57.79% 2025-03-12
CNYLNK 0.010 0.000 -2.85% 22.19% 38.58% 50.03% 52.97% 2025-03-12
COPLNK 0.000 0.000 -2.77% 21.77% 38.34% 57.94% 45.47% 2025-03-12
CRCLNK 0.000 0.000 -3.24% 22.04% 38.55% 49.41% 55.34% 2025-03-12
CUCLNK 0.003 0.000 -3.47% 10.20% 42.32% 52.10% 62.93% 2025-03-11
CVELNK 0.001 0.000 -2.64% 24.58% 44.48% 55.81% 52.99% 2025-03-12
CZKLNK 0.003 0.000 -2.74% 23.53% 44.05% 57.14% 54.94% 2025-03-12
DAILNK 0.077 0.000 0.43% 14.06% 47.23% 52.70% 58.32% 2025-03-12
DJFLNK 0.000 0.000 -2.83% 22.05% 37.78% 47.80% 53.73% 2025-03-12
DKKLNK 0.011 0.000 -2.78% 23.58% 43.86% 55.84% 53.34% 2025-03-12
DOPLNK 0.001 0.000 -2.73% 21.68% 36.30% 44.06% 44.97% 2025-03-12
DOTLNK 0.30 0.01 -2.40% 3.61% 10.70% -9.28% -42.12% 2025-03-12
DZDLNK 0.001 0.000 -3.03% 21.94% 39.73% 50.19% 54.68% 2025-03-12
EGPLNK 0.001 0.000 -2.81% 22.24% 37.88% 48.52% 47.21% 2025-03-12
ERNLNK 0.005 0.000 -1.68% 23.49% 39.41% 49.55% 55.54% 2025-03-12
ETBLNK 0.001 0.000 -4.00% 17.17% 32.85% 44.84% -33.26% 2025-03-12
ETHLNK 143.39 3.19 -2.17% -1.67% 0.60% -14.24% -25.07% 2025-03-12
EURLNK 0.081 0.002 -2.77% 23.58% 43.84% 55.88% 53.43% 2025-03-12
FJDLNK 0.032 0.001 -4.32% 20.06% 36.24% 50.04% 51.13% 2025-03-12
GBPLNK 0.096 0.003 -2.76% 22.66% 42.09% 52.99% 55.68% 2025-03-12
GELLNK 0.027 0.001 -2.56% 21.19% 39.29% 50.12% 46.15% 2025-03-12
GHSLNK 0.005 0.000 -2.73% 22.18% 37.41% 40.32% 27.58% 2025-03-12
GMDLNK 0.001 0.000 -2.58% 9.93% 42.00% 47.20% 43.36% 2025-03-12
GNFLNK 0.000 0.000 -2.33% 22.67% 38.43% 48.44% 52.64% 2025-03-12
GTQLNK 0.010 0.000 -2.55% 22.48% 38.36% 48.32% 56.07% 2025-03-12
GYDLNK 0.000 0.000 -6.09% 7.31% 38.39% 47.83% 57.75% 2025-03-12
HKDLNK 0.009 0.000 -3.97% 20.63% 36.47% 45.99% 52.96% 2025-03-12
HNLLNK 0.003 0.000 -4.90% 19.39% 34.52% 43.32% 45.12% 2025-03-12
HTGLNK 0.001 0.000 -4.98% 19.34% 34.11% 44.07% 51.70% 2025-03-12
HUFLNK 0.000 0.000 -4.05% 21.12% 42.38% 57.86% 49.50% 2025-03-12
IDRLNK 0.000 0.000 -2.65% 10.15% 42.17% 46.43% 45.40% 2025-03-12
ILSLNK 0.020 0.000 -2.31% 10.08% 40.63% 47.97% 54.10% 2025-03-12
INRLNK 0.001 0.000 -2.84% 10.45% 42.21% 45.13% 45.51% 2025-03-12
IQDLNK 0.000 0.000 -2.80% 10.41% 42.52% 47.84% 53.22% 2025-03-12
IRRLNK 0.000 0.000 8.96% 37.96% 48.68% 57.56% 71.72% 2025-03-10
ISKLNK 0.001 0.000 -2.65% 13.14% 49.78% 52.95% 54.82% 2025-03-12
JMDLNK 0.000 0.000 -3.32% 9.68% 42.48% 45.64% 50.21% 2025-03-12
JODLNK 0.11 0.00 -1.56% 12.43% 45.11% 55.09% 65.81% 2025-03-11
JPYLNK 0.000 0.000 -3.40% 11.21% 48.00% 56.45% 52.17% 2025-03-12
KESLNK 0.001 0.000 -3.12% 10.14% 42.17% 47.30% 64.09% 2025-03-12
KGSLNK 0.001 0.000 -2.74% 10.47% 42.61% 47.16% 56.78% 2025-03-12
KHRLNK 0.000 0.000 -2.98% 10.26% 42.15% 48.27% 54.35% 2025-03-12
KMFLNK 0.000 0.000 0.11% 17.86% 54.41% 60.10% 57.73% 2025-03-12
KPWLNK 0.001 0.000 26.00% 17.24% 48.68% 57.56% 56.01% 2025-03-10
KRWLNK 0.000 0.000 -2.75% 10.62% 42.59% 50.61% 38.50% 2025-03-12
KWDLNK 0.24 0.01 -2.78% 10.66% 43.00% 48.03% 52.81% 2025-03-12
KYDLNK 0.095 0.020 26.00% 17.24% 48.68% 57.56% 54.84% 2025-03-10
KZTLNK 0.000 0.000 -2.69% 13.02% 47.50% 59.06% 40.98% 2025-03-12
LAKLNK 0.000 0.000 -3.28% 9.93% 42.22% 48.24% 47.38% 2025-03-12
LBPLNK 0.000 0.000 -2.83% 10.37% 42.47% 47.79% 53.16% 2025-03-12
LKRLNK 0.000 0.000 -2.74% 10.43% 43.46% 46.82% 59.02% 2025-03-12
LRDLNK 0.000 0.000 26.00% 17.14% 47.93% 45.35% 50.55% 2025-03-10
LSLLNK 0.004 0.000 -3.04% 11.78% 44.34% 52.54% 56.66% 2025-03-12
LTCLNK 6.90 0.01 -0.12% -9.10% 7.89% 33.91% 39.95% 2025-03-11
LUNLNK 0.000 0.000 8.96% -2.15% 26.37% -14.06% -43.74% 2025-03-10
LYDLNK 0.015 0.000 -2.98% 11.66% 45.30% 50.55% 52.54% 2025-03-12
MADLNK 0.008 0.000 -2.78% 12.31% 47.24% 54.60% 58.93% 2025-03-12
MDLLNK 0.004 0.000 -3.82% 14.21% 49.27% 51.53% 50.33% 2025-03-12
MGALNK 0.000 0.000 -3.88% 9.96% 42.63% 48.62% 47.56% 2025-03-12
MKDLNK 0.001 0.000 -3.33% 13.97% 49.47% 54.47% 52.73% 2025-03-12
MMKLNK 0.000 0.000 26.00% 17.24% 48.68% 57.56% 56.01% 2025-03-10
MNTLNK 0.000 0.000 0.24% 13.74% 46.56% 50.31% 53.55% 2025-03-12
MOPLNK 0.009 0.000 -2.66% 10.56% 43.07% 47.97% 54.38% 2025-03-12
MROLNK 0.002 0.000 -2.63% 10.44% 43.38% 48.14% 53.45% 2025-03-12
MTCLNK 0.016 0.001 -4.55% -10.65% -4.28% -30.14% -72.97% 2025-03-11
MURLNK 0.002 0.000 -3.06% 13.54% 47.57% 53.57% 55.08% 2025-03-12
MVRLNK 0.005 0.000 -3.47% 9.91% 41.94% 51.70% 62.50% 2025-03-11
MWKLNK 0.000 0.000 -3.68% 9.41% 41.23% 47.92% 47.14% 2025-03-12
MXNLNK 0.004 0.000 -2.66% 12.39% 44.60% 52.31% 27.15% 2025-03-12
MYRLNK 0.017 0.000 -2.26% 12.36% 45.23% 50.64% 63.23% 2025-03-12
MZNLNK 0.001 0.000 -2.71% 9.41% 41.22% 47.97% 51.73% 2025-03-12
NADLNK 0.004 0.000 -3.04% 11.73% 44.65% 52.54% 56.63% 2025-03-12
NGNLNK 0.000 0.000 -2.20% 8.72% 40.98% 49.92% 62.19% 2025-03-12
NIOLNK 0.002 0.000 -3.26% 9.89% 41.85% 47.14% 52.54% 2025-03-12
NOKLNK 0.007 0.000 -2.98% 14.77% 50.48% 57.71% 51.02% 2025-03-12
NPRLNK 0.001 0.000 -2.72% 10.56% 42.11% 45.24% 45.53% 2025-03-12
NZDLNK 0.042 0.001 -2.58% 12.41% 44.12% 51.28% 42.60% 2025-03-12
OMRLNK 0.20 0.00 1.30% 11.63% 44.17% 54.06% 65.04% 2025-03-12
PABLNK 0.074 0.002 -2.51% 10.74% 42.95% 48.28% 53.68% 2025-03-12
PENLNK 0.020 0.001 -2.66% 10.75% 44.79% 51.77% 54.44% 2025-03-12
PGKLNK 0.018 0.001 -6.93% 5.52% 36.04% 47.61% 41.88% 2025-03-12
PHPLNK 0.001 0.000 -2.46% 11.20% 45.04% 50.09% 47.91% 2025-03-12
PKRLNK 0.000 0.000 -2.52% 10.63% 42.39% 47.38% 53.05% 2025-03-12
PLNLNK 0.019 0.001 -2.59% 12.75% 48.89% 59.10% 56.55% 2025-03-12
PYGLNK 0.000 0.000 -2.65% 10.25% 41.82% 45.98% 41.43% 2025-03-12
QARLNK 0.020 0.001 -2.80% 10.65% 42.87% 48.18% 53.54% 2025-03-12
RONLNK 0.016 0.000 -2.76% 13.49% 49.91% 55.89% 52.76% 2025-03-12
RSDLNK 0.001 0.000 -2.77% 13.60% 49.95% 55.86% 53.18% 2025-03-12
RUBLNK 0.001 0.000 -3.66% 14.70% 55.07% 94.23% 62.61% 2025-03-12
RWFLNK 0.000 0.000 -4.24% 8.42% 39.29% 42.89% 37.67% 2025-03-12
SARLNK 0.020 0.001 -2.58% 10.66% 42.85% 48.41% 53.56% 2025-03-12
SCRLNK 0.005 0.000 -2.51% 10.56% 42.49% 46.97% 48.89% 2025-03-12
SDGLNK 0.000 0.000 -0.26% 13.31% 46.26% 51.71% 57.20% 2025-03-12
SEKLNK 0.007 0.000 -3.46% 14.12% 53.92% 62.26% 55.67% 2025-03-12
SGDLNK 0.056 0.002 -2.88% 11.00% 44.95% 51.67% 53.32% 2025-03-12
SLLLNK 0.000 0.000 0.23% 13.96% 47.79% 52.77% 56.99% 2025-03-12
SOLLNK 9.40 0.06 0.59% -4.29% -11.49% -0.93% 34.70% 2025-03-11
SOSLNK 0.000 0.000 -3.17% 9.99% 41.98% 47.28% 52.64% 2025-03-12
SRDLNK 0.002 0.000 -6.93% 5.86% 35.25% 45.24% 55.16% 2025-03-11
SSPLNK 0.000 0.000 8.87% 37.60% 45.04% 37.54% -38.90% 2025-03-10
STDLNK 0.003 0.000 -2.72% 13.55% 50.03% 57.67% 53.27% 2025-03-12
SVCLNK 0.009 0.000 -2.58% 10.66% 42.84% 48.18% 53.57% 2025-03-12
SYPLNK 0.000 0.000 8.96% 37.96% 48.68% 57.56% 71.66% 2025-03-10
SZLLNK 0.004 0.000 -2.92% 12.02% 44.84% 52.72% 57.00% 2025-03-12
THBLNK 0.002 0.000 -2.90% 9.87% 43.47% 50.18% 62.04% 2025-03-12
TJSLNK 0.007 0.000 -3.02% 10.06% 42.20% 47.51% 53.72% 2025-03-12
TMTLNK 0.022 0.000 -0.12% 10.06% 42.14% 51.91% 62.52% 2025-03-12
TNDLNK 0.024 0.001 -2.73% 12.17% 48.09% 53.16% 53.49% 2025-03-12
TRYLNK 0.002 0.000 -2.72% 10.13% 40.81% 43.00% 34.33% 2025-03-12
TTDLNK 0.011 0.000 -2.95% 9.85% 41.73% 47.45% 52.68% 2025-03-12
TWDLNK 0.002 0.000 -2.77% 10.05% 42.36% 47.45% 45.85% 2025-03-12
TZSLNK 0.000 0.000 -3.32% 8.43% 38.78% 36.10% 48.03% 2025-03-12
UAHLNK 0.002 0.000 -2.58% 10.93% 44.23% 50.32% 41.03% 2025-03-12
UGXLNK 0.000 0.000 -2.58% 10.82% 43.23% 48.30% 62.60% 2025-03-12
UNILNK 0.46 0.01 -1.63% -6.73% -8.33% -30.56% -32.19% 2025-03-11
URYLNK 0.002 0.000 -3.08% 10.98% 45.88% 52.33% 40.34% 2025-03-12
USCLNK 0.075 0.004 -5.46% 7.90% 39.35% 48.93% 59.53% 2025-03-11
USDLNK 0.074 0.002 -2.74% 10.48% 42.61% 47.93% 53.31% 2025-03-12
USTLNK 0.075 0.004 -5.46% 7.95% 39.33% 49.18% 59.45% 2025-03-11
UZSLNK 0.000 0.000 -2.77% 10.05% 43.20% 47.58% 48.55% 2025-03-12
VESLNK 0.001 0.000 -2.05% 9.32% 34.25% 18.10% -14.75% 2025-03-12
VNDLNK 0.000 0.000 -1.90% 11.83% 44.40% 49.38% 49.74% 2025-03-12
XAFLNK 0.000 0.000 -2.86% 14.70% 49.79% 57.47% 53.01% 2025-03-12
XLMLNK 0.019 0.000 0.91% -4.66% 13.04% 15.95% 162.35% 2025-03-11
XMRLNK 15.71 0.19 -1.19% 3.54% 31.47% 62.39% 130.86% 2025-03-11
XOFLNK 0.000 0.000 -3.22% 14.25% 49.26% 54.15% 52.05% 2025-03-12
XPFLNK 0.001 0.000 -3.10% 13.10% 49.44% 55.45% 52.67% 2025-03-12
XRPLNK 0.164 0.004 2.67% -0.87% 26.52% 57.24% 383.27% 2025-03-11
YERLNK 0.000 0.000 -0.08% 13.71% 47.57% 53.86% 60.04% 2025-03-12
ZARLNK 0.004 0.000 -3.99% 10.68% 43.42% 51.39% 55.31% 2025-03-12
ZMWLNK 0.003 0.000 -2.73% 10.78% 40.66% 44.90% 31.38% 2025-03-12

Exchange Rates