Keresztek Ár Nap % Heti Havi YoY Dátum
ADAALG 2.6336 0.0125 -0.47% -3.89% 5.58% 27.05% 2024-04-23
AEDALG 1.4027 0.0085 0.61% -13.25% 29.48% -3.43% 2024-04-23
AFNALG 0.0718 0.0009 1.21% -13.75% 28.46% 16.04% 2024-04-23
ALLALG 0.0546 0.0006 1.14% -12.42% 39.23% 2.15% 2024-04-23
AMDALG 0.0132 0.0002 1.55% -11.51% 41.67% -5.06% 2024-04-23
AOAALG 0.0061 0.0001 1.27% -12.95% 37.84% -42.57% 2024-04-23
ARSALG 0.0059 0.0001 1.25% -13.11% 37.16% -75.72% 2024-04-23
ATMALG 46.0493 0.3970 0.87% -4.87% 1.59% -20.27% 2024-04-23
AUDALG 3.3400 0.0367 1.11% -12.68% 37.71% -7.48% 2024-04-23
AVXALG 199.7499 0.9670 -0.48% -4.47% -6.32% 121.97% 2024-04-23
AZNALG 3.0655 0.0535 1.78% -12.24% 40.08% -3.62% 2024-04-23
BCHALG 2656.8951 17.9129 -0.67% -11.70% 46.10% 315.07% 2024-04-23
BDTALG 0.0473 0.0007 1.42% -12.67% 39.56% -6.96% 2024-04-23
BGNALG 2.8298 0.0404 1.45% -12.27% 37.65% -7.09% 2024-04-23
BHDALG 13.7522 0.1690 1.24% -12.72% 30.09% -2.83% 2024-04-23
BIFALG 0.0018 0.0000 1.65% -12.57% 38.91% -30.67% 2024-04-23
BIHALG 2.8452 0.0559 2.00% -11.82% 38.62% -6.58% 2024-04-23
BNBALG 3131.9736 35.1994 1.14% -4.64% 41.68% 77.55% 2024-04-23
BNDALG 3.8075 0.0531 1.41% -12.80% 38.13% -5.83% 2024-04-23
BOBALG 0.7482 0.0104 1.42% -12.98% 38.17% -4.94% 2024-04-23
BRLALG 0.9911 0.1245 -11.16% -13.46% 32.94% -7.46% 2024-04-22
BSDALG 5.1881 0.0724 1.41% -9.26% 39.87% -3.77% 2024-04-23
BTCALG 338443.4204 10,056.0437 -2.89% -10.17% 30.88% 130.65% 2024-04-22
BTNALG 0.0614 0.0081 -11.68% -0.85% 27.96% -3.69% 2024-04-22
BWPALG 0.3738 0.0033 0.90% -9.59% 31.61% -9.37% 2024-04-23
BYRALG 1.5914 0.0279 1.79% -8.91% 40.13% -25.67% 2024-04-23
CADALG 3.7953 0.0578 1.55% -8.22% 38.99% -4.69% 2024-04-23
CDFALG 0.0018 0.0002 -11.85% -1.03% 27.80% -27.33% 2024-04-22
CHFALG 5.7051 0.0899 1.60% -8.89% 38.31% -6.10% 2024-04-23
CLPALG 0.0054 0.0007 -11.54% -11.39% 41.68% -18.85% 2024-04-22
CNYALG 0.7123 0.0061 0.87% -9.47% 39.26% -8.83% 2024-04-23
COPALG 0.0013 0.0000 0.83% -13.63% 38.58% 9.23% 2024-04-23
CRCALG 0.0103 0.0001 1.00% -9.57% 38.98% 1.60% 2024-04-23
CUCALG 0.2133 0.0285 -11.77% -0.97% 28.26% -2.23% 2024-04-22
CVEALG 0.0498 0.0005 0.94% -9.65% 36.48% -7.89% 2024-04-23
CZKALG 0.2178 0.0019 0.86% -9.68% 36.83% -14.27% 2024-04-23
DAIALG 5.1759 0.0566 1.11% -12.62% 30.11% -2.96% 2024-04-23
DJFALG 0.0291 0.0003 0.96% -9.54% 32.97% -4.20% 2024-04-23
DKKALG 0.7392 0.0080 1.10% -9.14% 37.14% -7.50% 2024-04-23
DOPALG 0.0878 0.0016 1.87% -8.61% 39.72% -11.30% 2024-04-23
DOTALG 38.2531 0.0766 -0.20% -4.09% 6.42% 21.21% 2024-04-23
DZDALG 0.0384 0.0004 0.99% -9.37% 39.07% -3.71% 2024-04-23
EGPALG 0.1077 0.0014 1.29% -8.51% 29.04% -38.36% 2024-04-23
ERNALG 0.3451 0.0037 1.09% -12.84% 39.54% -3.99% 2024-04-23
ETBALG 0.0910 0.0014 1.55% -9.14% 38.87% -8.64% 2024-04-23
ETHALG 16403.8402 468.0783 -2.77% -11.09% 21.74% 66.34% 2024-04-22
EURALG 5.5892 0.1341 2.46% -7.91% 39.06% -6.10% 2024-04-23
FJDALG 2.2795 0.0517 2.32% -12.74% 40.17% -5.78% 2024-04-23
GBPALG 6.4889 0.1656 2.62% -8.65% 38.47% -3.57% 2024-04-23
GELALG 1.9549 0.0422 2.21% -8.62% 40.98% -10.43% 2024-04-23
GHSALG 0.3895 0.0100 2.63% -8.18% 36.00% -16.19% 2024-04-23
GMDALG 0.0771 0.0017 2.32% -11.90% 31.56% -10.00% 2024-04-23
GNFALG 0.0006 0.0000 2.07% -8.25% 39.92% -3.71% 2024-04-23
GTQALG 0.6747 0.0171 2.60% -8.22% 41.60% -2.57% 2024-04-23
GYDALG 0.0251 0.0006 2.32% -11.60% 40.84% -1.84% 2024-04-23
HKDALG 0.6686 0.0152 2.32% -8.37% 40.99% -2.65% 2024-04-23
HNLALG 0.2125 0.0053 2.58% -8.07% 41.12% -3.32% 2024-04-23
HTGALG 0.0396 0.0010 2.61% -8.19% 41.58% 12.35% 2024-04-23
HUFALG 0.0142 0.0003 2.45% -7.69% 40.03% -10.50% 2024-04-23
IDRALG 0.0003 0.0000 2.64% -7.58% 37.67% -11.01% 2024-04-23
ILSALG 1.3849 0.0238 1.75% -9.29% 36.04% -6.32% 2024-04-23
INRALG 0.0629 0.0015 2.39% -7.96% 41.37% -4.43% 2024-04-23
IQDALG 0.0040 0.0001 2.44% -8.25% 34.91% -2.03% 2024-04-23
IRRALG 0.0001 0.0000 2.35% -11.74% 31.51% -1.93% 2024-04-23
ISKALG 0.0372 0.0009 2.48% -7.56% 37.80% -6.24% 2024-04-23
JMDALG 0.0337 0.0009 2.64% -8.37% 38.54% -5.54% 2024-04-23
JODALG 7.3950 0.1710 2.37% -8.29% 34.76% -2.77% 2024-04-23
JPYALG 0.0336 0.0005 1.59% -9.05% 37.15% -16.35% 2024-04-23
KESALG 0.0385 0.0003 0.83% -11.01% 36.59% -3.27% 2024-04-23
KGSALG 0.0583 0.0007 1.27% -9.06% 40.74% -5.32% 2024-04-23
KHRALG 0.0013 0.0000 1.57% -9.59% 38.84% -3.32% 2024-04-23
KMFALG 0.0112 0.0001 0.99% -12.79% 36.99% -7.31% 2024-04-23
KPWALG 0.0394 0.0053 -11.77% -0.97% 28.26% -2.23% 2024-04-22
KRWALG 0.0038 0.0000 1.18% -8.45% 35.76% -7.03% 2024-04-23
KWDALG 16.7724 0.1641 0.99% -9.58% 32.84% -4.80% 2024-04-23
KYDALG 6.1691 0.8227 -11.77% -1.57% 28.26% -2.82% 2024-04-22
KZTALG 0.0116 0.0002 1.34% -8.70% 41.17% -1.40% 2024-04-23
LAKALG 0.0002 0.0000 1.03% -9.71% 36.39% -22.64% 2024-04-23
LBPALG 0.0001 0.0000 1.00% -9.40% 39.35% -83.93% 2024-04-23
LKRALG 0.0172 0.0002 1.15% -9.56% 40.52% 0.64% 2024-04-23
LNKALG 79.3230 0.0078 -0.01% -1.84% 9.81% 110.04% 2024-04-23
LRDALG 0.0264 0.0034 -11.35% -0.51% 28.53% -18.24% 2024-04-22
LSLALG 0.2695 0.0024 0.88% -14.24% 37.10% -9.39% 2024-04-23
LTCALG 439.0723 4.2540 0.98% -5.49% 27.07% -4.52% 2024-04-23
LUNALG 0.0006 0.0001 10.05% 4.39% -2.61% 11.30% 2024-04-23
LYDALG 1.0595 0.0092 0.87% -10.08% 31.72% -6.61% 2024-04-23
MADALG 0.5098 0.0054 1.08% -9.19% 38.67% -4.35% 2024-04-23
MDLALG 0.2901 0.0034 1.20% -9.69% 37.79% -3.62% 2024-04-23
MGAALG 0.0012 0.0000 0.43% -10.30% 37.58% -4.73% 2024-04-23
MKDALG 0.0898 0.0012 1.34% -8.79% 37.17% -7.04% 2024-04-23
MMKALG 0.0025 0.0000 1.09% -9.54% 39.01% -4.36% 2024-04-23
MNTALG 0.0015 0.0002 -12.56% 16.40% 27.34% 16.55% 2024-04-22
MOPALG 0.6407 0.0069 1.08% -9.60% 39.16% -3.91% 2024-04-23
MROALG 0.1308 0.0019 1.49% -9.15% 34.10% -17.24% 2024-04-23
MTCALG 3.7792 0.0285 -0.75% -10.18% -3.57% -29.29% 2024-04-23
MURALG 0.1110 0.0010 0.87% -9.29% 38.25% -7.35% 2024-04-23
MVRALG 0.3341 0.0029 0.88% -13.10% 38.90% -4.43% 2024-04-23
MWKALG 0.0029 0.0000 -1.31% -11.62% 34.34% -45.27% 2024-04-23
MXNALG 0.2957 0.0031 -1.05% -11.87% 32.90% -1.46% 2024-04-23
MYRALG 1.0513 0.0204 -1.90% -12.12% 33.86% -13.52% 2024-04-23
MZNALG 0.0791 0.0013 -1.58% -11.56% 34.97% -7.17% 2024-04-23
NADALG 0.2621 0.0050 -1.86% -16.57% 33.42% -11.84% 2024-04-23
NGNALG 0.0041 0.0001 -1.93% -18.72% 58.90% -65.26% 2024-04-23
NIOALG 0.1369 0.0018 -1.31% -12.13% 35.15% -8.19% 2024-04-23
NOKALG 0.4601 0.0061 -1.31% -11.61% 32.74% -10.11% 2024-04-23
NPRALG 0.0377 0.0006 -1.66% -11.74% 35.74% -8.31% 2024-04-23
NZDALG 2.9853 0.0465 -1.53% -11.33% 34.12% -10.19% 2024-04-23
OMRALG 13.0536 0.2459 -1.85% -12.08% 29.36% -6.78% 2024-04-23
PABALG 5.1956 0.0800 1.56% -9.13% 40.07% -3.63% 2024-04-23
PENALG 1.4043 0.0189 1.37% -7.60% 39.78% -2.67% 2024-04-23
PGKALG 1.3652 0.0180 1.34% -11.84% 38.54% -10.98% 2024-04-23
PHPALG 0.0901 0.0012 1.35% -13.56% 36.59% -7.04% 2024-04-23
PKRALG 0.0186 0.0003 1.42% -12.74% 30.23% -1.09% 2024-04-23
PLNALG 1.2756 0.0114 0.90% -13.00% 36.64% -1.56% 2024-04-23
PYGALG 0.0007 0.0000 1.41% -12.70% 38.61% -6.53% 2024-04-23
QARALG 1.4240 0.0197 1.40% -12.69% 30.48% -2.52% 2024-04-23
RONALG 1.1107 0.0143 1.31% -12.42% 37.29% -8.05% 2024-04-23
RSDALG 0.0472 0.0006 1.29% -12.46% 37.36% -7.18% 2024-04-23
RUBALG 0.0555 0.0007 1.37% -12.33% 39.07% -17.09% 2024-04-23
RWFALG 0.0040 0.0001 1.74% -12.30% 38.48% -17.73% 2024-04-23
SARALG 1.3822 0.0171 1.25% -12.69% 30.30% -2.82% 2024-04-23
SCRALG 0.3812 0.0117 3.18% -12.62% 39.51% -4.26% 2024-04-23
SDGALG 0.0088 0.0003 3.47% -10.79% 33.15% -6.28% 2024-04-23
SEKALG 0.4760 0.0055 1.17% -12.77% 35.68% -9.61% 2024-04-23
SGDALG 3.8040 0.0445 1.18% -12.68% 38.00% -5.92% 2024-04-23
SLLALG 0.0002 0.0000 -10.15% 0.83% 31.16% -3.76% 2024-04-22
SOLALG 801.1538 2.9223 0.37% 0.30% 4.58% 590.52% 2024-04-22
SOSALG 0.0091 0.0001 0.63% -13.23% 29.52% -3.92% 2024-04-23
SRDALG 0.1524 0.0169 -9.98% 2.24% 33.20% 6.82% 2024-04-22
SSPALG 0.0034 0.0001 2.10% 21.99% 19.95% -43.62% 2024-04-21
STDALG 0.2256 0.0058 2.64% -10.93% 37.47% -7.23% 2024-04-23
SVCALG 0.5930 0.0083 1.41% -12.67% 39.87% -3.76% 2024-04-23
SYPALG 0.0004 0.0000 2.10% 22.03% 20.90% -79.52% 2024-04-21
SZLALG 0.2718 0.0047 1.77% -13.48% 38.23% -8.57% 2024-04-23
THBALG 0.1399 0.0018 1.32% -13.34% 37.08% -10.88% 2024-04-23
TJSALG 0.4738 0.0066 1.41% -12.95% 39.75% -4.55% 2024-04-23
TMTALG 1.4630 0.1904 -11.51% -4.93% 27.90% -2.51% 2024-04-22
TNDALG 1.6229 0.2188 -11.88% -2.51% 25.52% -3.32% 2024-04-22
TRYALG 0.1591 0.0018 1.17% -13.11% 37.74% -42.72% 2024-04-23
TTDALG 0.7654 0.0107 1.42% -12.48% 39.81% -4.05% 2024-04-23
TWDALG 0.1590 0.0019 1.18% -13.26% 36.37% -9.63% 2024-04-23
TZSALG 0.0020 0.0000 1.60% -12.70% 37.88% -12.73% 2024-04-23
UAHALG 0.1305 0.0018 1.41% -13.07% 38.15% -10.61% 2024-04-23
UGXALG 0.0014 0.0000 1.42% -12.92% 42.51% -5.78% 2024-04-23
UNIALG 41.5566 0.2603 0.63% 3.51% -11.84% 41.09% 2024-04-22
URYALG 0.1347 0.0019 1.42% -12.03% 37.58% -2.67% 2024-04-23
USCALG 5.1205 0.2386 -4.45% 16.59% 15.53% 1.32% 2024-04-22
USDALG 5.1843 0.0640 1.25% -12.70% 30.32% -2.81% 2024-04-23
USTALG 5.1218 0.2383 -4.45% 16.61% 15.64% 1.31% 2024-04-22
UZSALG 0.0004 0.0000 1.64% -12.67% 38.79% -13.40% 2024-04-23
VESALG 0.1410 0.0188 -11.78% 15.91% 15.13% -31.62% 2024-04-22
VNDALG 0.0002 0.0000 1.28% -1.46% 26.35% 6.19% 2024-04-23
XAFALG 0.0084 0.0001 1.41% -12.73% 37.44% -7.23% 2024-04-23
XLMALG 0.6044 0.0060 -0.98% 5.64% 12.90% 23.08% 2024-04-22
XMRALG 626.2673 11.4270 -1.79% 6.90% 5.46% -19.00% 2024-04-22
XOFALG 0.0084 0.0001 1.18% -12.97% 36.84% -7.22% 2024-04-23
XPFALG 0.0455 0.0061 -11.81% -13.81% 34.71% -9.09% 2024-04-22
XRPALG 2.7387 0.0741 -2.63% 2.40% 2.70% 9.63% 2024-04-22
YERALG 0.0205 0.0027 -11.78% -13.79% 37.83% -5.18% 2024-04-22
ZARALG 0.2695 0.0027 1.01% -13.84% 37.21% -9.36% 2024-04-23
ZMWALG 0.2009 0.0028 1.41% -15.21% 44.51% -34.41% 2024-04-23

Exchange Rates