Keresztek Ár Nap % Heti Havi YoY Dátum
ADAALG 1.5167 0.0401 2.72% -0.20% 1.31% -20.57% 2022-08-10
AEDALG 0.7484 0.0333 -4.26% -9.71% -15.03% 141.58% 2022-08-10
AFNALG 0.0329 0.0010 3.18% -2.35% -10.66% 133.98% 2022-08-10
ALLALG 0.0243 0.0009 -3.42% -8.66% -16.75% 120.85% 2022-08-10
AMDALG 0.0073 0.0003 3.71% -2.03% -10.63% 216.15% 2022-08-10
AOAALG 0.0066 0.0003 -4.49% -9.28% -17.66% 269.43% 2022-08-10
ARSALG 0.0205 0.0009 -4.38% -10.93% -22.48% 74.90% 2022-08-10
ATMALG 31.7607 0.9608 -2.94% 4.02% 11.69% 97.90% 2022-08-10
AUDALG 1.9451 0.0518 -2.59% -7.44% -14.34% 132.71% 2022-08-10
AVXALG 80.5832 1.8670 2.37% 14.60% 30.15% -11.34% 2022-08-10
AZNALG 1.7373 0.0416 2.46% -3.38% -12.72% 158.51% 2022-08-10
BCHALG 392.4935 5.6588 1.46% -4.27% 13.32% -41.78% 2022-08-10
BDTALG 0.0309 0.0005 1.81% -0.19% -14.74% 123.35% 2022-08-10
BGNALG 1.4475 0.0519 -3.46% -8.55% -16.33% 112.24% 2022-08-10
BHDALG 7.7805 0.1657 2.18% -3.64% -9.35% 157.80% 2022-08-10
BIFALG 0.0014 0.0001 -4.27% -9.76% -18.65% 134.73% 2022-08-10
BIHALG 1.5325 0.0331 2.21% -3.16% -11.43% 124.75% 2022-08-10
BNBALG 942.1565 9.4472 1.01% 8.44% 24.31% 111.16% 2022-08-10
BNDALG 2.0075 0.0753 -3.61% -8.87% -16.26% 139.82% 2022-08-10
BOBALG 0.4307 0.0092 2.18% -3.78% -13.08% 158.18% 2022-08-10
BRLALG 0.5395 0.0208 -3.71% -6.46% -13.90% 146.06% 2022-08-10
BSDALG 2.9332 0.0625 2.18% -3.64% -12.96% 157.80% 2022-08-10
BTCALG 67666.9013 1,232.4982 1.86% -3.44% -0.37% 30.44% 2022-08-10
BTNALG 0.0361 0.0014 3.94% -2.59% -14.94% 129.33% 2022-08-09
BWPALG 0.2341 0.0056 2.43% -3.64% -8.52% 129.10% 2022-08-10
BYRALG 1.1649 0.0248 2.18% -3.64% -13.30% 157.35% 2022-08-10
CADALG 2.1519 0.0756 -3.39% -9.32% -16.95% 145.48% 2022-08-10
CDFALG 0.0015 0.0000 2.18% -3.69% -12.96% 152.36% 2022-08-10
CHFALG 2.9170 0.0938 -3.11% -8.03% -14.92% 145.23% 2022-08-10
CLPALG 0.0031 0.0001 -2.56% -7.48% -8.67% 111.94% 2022-08-10
CNYALG 0.4088 0.0162 -3.82% -9.28% -18.42% 141.50% 2022-08-10
COPALG 0.0006 0.0000 -2.55% -8.73% -12.68% 124.36% 2022-08-10
CRCALG 0.0044 0.0001 2.18% -3.79% -10.58% 139.09% 2022-08-10
CUCALG 0.1196 0.0045 3.92% -1.97% -14.81% 145.68% 2022-08-09
CVEALG 0.0257 0.0009 -3.45% -8.60% -16.33% 119.96% 2022-08-10
CZKALG 0.1164 0.0034 -2.83% -7.40% -15.39% 129.57% 2022-08-10
DAIALG 2.9333 0.0624 2.17% -3.63% -9.30% 157.57% 2022-08-10
DJFALG 0.0165 0.0004 2.18% -3.64% -9.32% 157.80% 2022-08-10
DKKALG 0.3805 0.0135 -3.44% -8.57% -16.34% 119.84% 2022-08-10
DOPALG 0.0511 0.0020 -3.76% -8.80% -17.10% 155.04% 2022-08-10
DOTALG 25.4027 0.1470 -0.58% 4.06% 14.64% 8.37% 2022-08-10
DZDALG 0.0193 0.0008 -3.91% -8.15% -16.20% 137.32% 2022-08-10
EGPALG 0.1527 0.0028 1.84% -4.62% -11.09% 110.09% 2022-08-10
ERNALG 0.1947 0.0033 1.73% -4.07% -13.34% 156.67% 2022-08-10
ETBALG 0.0526 0.0024 -4.28% -9.89% -18.76% 114.62% 2022-08-10
ETHALG 4939.8109 68.7941 1.41% -1.78% 30.80% 38.19% 2022-08-10
EURALG 2.8303 0.1002 -3.42% -8.55% -16.37% 119.87% 2022-08-10
FJDALG 1.3097 0.0469 3.72% -2.48% -13.36% 133.38% 2022-08-09
GBPALG 3.3567 0.1092 -3.15% -9.24% -16.26% 120.76% 2022-08-10
GELALG 1.0256 0.0436 -4.08% -8.77% -13.11% 187.56% 2022-08-10
GHSALG 0.3106 0.0175 -5.34% -15.38% -25.81% 69.13% 2022-08-10
GMDALG 0.0502 0.0024 -4.61% -10.45% -16.04% 125.02% 2022-08-10
GNFALG 0.0003 0.0000 -4.26% -9.66% -17.95% 172.92% 2022-08-10
GTQALG 0.3558 0.0161 -4.32% -9.77% -18.30% 141.88% 2022-08-10
GYDALG 0.0139 0.0001 0.78% -4.96% -14.15% 154.27% 2022-08-10
HKDALG 0.3503 0.0154 -4.21% -9.74% -18.40% 148.56% 2022-08-10
HNLALG 0.1126 0.0050 -4.23% -9.68% -18.55% 134.47% 2022-08-10
HRVALG 0.3921 0.0021 0.53% -4.79% -12.93% 120.40% 2022-08-10
HTGALG 0.0232 0.0003 -1.11% -9.08% -21.63% 88.22% 2022-08-09
HUFALG 0.0072 0.0002 -3.03% -8.84% -13.88% 96.91% 2022-08-10
IDRALG 0.0002 0.0000 -3.36% -8.62% -17.01% 136.11% 2022-08-10
ILSALG 0.8430 0.0237 -2.73% -7.03% -12.87% 147.85% 2022-08-10
INRALG 0.0348 0.0013 -3.68% -9.76% -18.11% 135.38% 2022-08-10
IQDALG 0.0019 0.0001 -3.42% -8.92% -14.28% 143.44% 2022-08-10
IRRALG 0.0001 0.0000 -2.79% -8.32% -13.73% 145.28% 2022-08-10
ISKALG 0.0202 0.0007 -3.46% -9.13% -16.94% 132.37% 2022-08-10
JMDALG 0.0182 0.0007 -3.62% -9.04% -19.20% 144.77% 2022-08-10
JODALG 3.9346 0.1202 -2.96% -8.56% -17.33% 154.10% 2022-08-10
JPYALG 0.0207 0.0006 -2.66% -8.96% -15.68% 108.32% 2022-08-10
KESALG 0.0234 0.0007 -3.01% -8.79% -18.14% 132.55% 2022-08-10
KGSALG 0.0336 0.0010 -2.97% -8.15% -17.52% 149.46% 2022-08-10
KHRALG 0.0007 0.0000 -4.19% -9.69% -18.82% 140.09% 2022-08-10
KMFALG 0.0058 0.0002 -3.73% -8.93% -19.30% 112.22% 2022-08-10
KPWALG 0.0221 0.0008 3.92% -1.97% -14.81% 145.68% 2022-08-09
KRWALG 0.0021 0.0001 -3.30% -8.41% -17.33% 115.33% 2022-08-10
KWDALG 8.9748 0.3853 -4.12% -9.70% -18.10% 145.84% 2022-08-10
KYDALG 3.3549 0.1248 -3.59% -9.08% -17.87% 143.26% 2022-08-10
KZTALG 0.0058 0.0002 -2.86% -9.30% -18.56% 126.09% 2022-08-10
LAKALG 0.0002 0.0000 -4.23% -10.42% -19.69% 52.07% 2022-08-10
LBPALG 0.0018 0.0001 -3.01% -8.53% -17.37% 144.68% 2022-08-10
LKRALG 0.0077 0.0003 -4.08% -9.32% -18.75% 34.90% 2022-08-10
LNKALG 25.4645 0.3121 1.24% 15.20% 26.93% -8.88% 2022-08-10
LRDALG 0.0181 0.0007 -3.82% -9.29% -18.87% 171.65% 2022-08-10
LSLALG 0.1698 0.0035 -2.05% -6.73% -13.84% 126.93% 2022-08-10
LTCALG 171.5470 1.5694 0.92% -3.98% 2.86% -8.87% 2022-08-10
LUNALG 0.0003 0.0000 -3.77% -9.25% -28.84% -100.00% 2022-08-10
LYDALG 0.5683 0.0222 -3.77% -9.66% -14.60% 125.58% 2022-08-10
MADALG 0.2684 0.0113 -4.02% -9.12% -18.95% 120.20% 2022-08-10
MDLALG 0.1434 0.0063 -4.20% -9.43% -18.27% 123.12% 2022-08-10
MGAALG 0.0007 0.0000 -4.23% -9.79% -18.98% 130.97% 2022-08-10
MKDALG 0.0458 0.0019 -4.06% -8.80% -17.32% 118.73% 2022-08-10
MMKALG 0.0013 0.0001 -4.30% -20.50% -28.18% 88.80% 2022-08-10
MNTALG 0.0009 0.0000 -4.11% -10.00% -19.21% 116.00% 2022-08-10
MOPALG 0.3399 0.0151 -4.27% -9.79% -18.46% 148.43% 2022-08-10
MROALG 0.0732 0.0033 -4.37% -9.88% -16.96% 131.01% 2022-08-10
MTCALG 2.5643 0.0078 0.30% -3.81% 37.47% 94.62% 2022-08-10
MURALG 0.0603 0.0044 -6.78% -9.02% -20.05% 126.71% 2022-08-10
MVRALG 0.1780 0.0081 -4.37% -9.81% -18.53% 141.30% 2022-08-10
MWKALG 0.0027 0.0001 -5.03% -10.16% -18.84% 91.08% 2022-08-10
MXNALG 0.1373 0.0047 -3.32% -7.82% -15.56% 149.53% 2022-08-10
MYRALG 0.6143 0.0304 -4.72% -10.15% -19.34% 128.15% 2022-08-10
MZNALG 0.0435 0.0019 -4.21% -9.73% -18.44% 149.92% 2022-08-10
NADALG 0.1698 0.0035 -2.01% -6.70% -13.88% 126.91% 2022-08-10
NGNALG 0.0065 0.0003 -4.84% -10.60% -19.45% 136.38% 2022-08-10
NIOALG 0.0769 0.0033 -4.10% -9.56% -18.53% 137.04% 2022-08-10
NOKALG 0.2891 0.0059 -2.01% -7.79% -12.52% 133.58% 2022-08-10
NPRALG 0.0215 0.0010 -4.50% -10.57% -18.88% 133.65% 2022-08-10
NZDALG 1.7596 0.0450 -2.49% -7.88% -14.54% 127.82% 2022-08-10
OMRALG 7.1096 0.3488 -4.68% -10.11% -15.45% 140.51% 2022-08-10
PABALG 2.8708 0.1083 3.92% -1.97% -14.81% 145.68% 2022-08-09
PENALG 0.7144 0.0184 -2.51% -8.18% -16.32% 155.38% 2022-08-10
PGKALG 0.8147 0.0307 3.92% -1.97% -14.80% 145.01% 2022-08-09
PHPALG 0.0496 0.0020 -3.93% -9.30% -17.50% 128.14% 2022-08-10
PKRALG 0.0123 0.0005 -3.64% -7.53% -24.24% 84.45% 2022-08-10
PLNALG 0.6060 0.0183 -2.93% -8.18% -14.07% 115.46% 2022-08-10
PYGALG 0.0004 0.0000 -3.72% -9.40% -18.07% 144.08% 2022-08-10
QARALG 0.7550 0.0337 -4.27% -8.88% -17.93% 150.68% 2022-08-10
RONALG 0.5770 0.0214 -3.58% -8.32% -15.80% 120.19% 2022-08-10
RSDALG 0.0242 0.0008 -3.35% -8.49% -16.24% 120.54% 2022-08-10
RUBALG 0.0469 0.0006 -1.20% -9.51% -13.67% 214.10% 2022-08-10
RWFALG 0.0027 0.0001 -4.12% -9.68% -18.73% 138.43% 2022-08-10
SARALG 0.7312 0.0325 -4.26% -9.76% -18.55% 150.13% 2022-08-10
SCRALG 0.2084 0.0065 -3.01% -11.01% -18.43% 163.78% 2022-08-10
SDGALG 0.0049 0.0002 -3.09% -8.64% -13.91% 91.99% 2022-08-10
SEKALG 0.2736 0.0090 -3.18% -8.29% -13.69% 116.82% 2022-08-10
SGDALG 2.0075 0.0753 -3.61% -9.03% -16.26% 148.38% 2022-08-10
SLLALG 0.0002 0.0000 -1.67% -7.53% -21.27% 80.34% 2022-08-10
SOLALG 115.7089 0.1546 -0.13% -7.36% -2.36% 150.05% 2022-08-10
SOSALG 0.0049 0.0001 -2.70% -8.24% -12.12% 149.86% 2022-08-10
SRDALG 0.1154 0.0044 3.92% -4.93% -23.55% 110.27% 2022-08-09
SSPALG 0.0043 0.0002 -4.98% -10.24% -30.85% -33.34% 2022-08-10
STDALG 0.1173 0.0024 -1.97% -7.11% -15.05% 115.57% 2022-08-10
SVCALG 0.3186 0.0095 -2.90% -8.43% -17.28% 144.99% 2022-08-10
SYPALG 0.0011 0.0000 -2.94% -8.43% -13.83% 144.90% 2022-08-10
SZLALG 0.1697 0.0035 -2.05% -6.73% -13.84% 126.78% 2022-08-10
THBALG 0.0779 0.0032 -3.96% -7.45% -16.24% 135.52% 2022-08-10
TJSALG 0.2733 0.0071 -2.52% -8.07% -15.25% 171.66% 2022-08-10
TMTALG 0.7987 0.0238 -2.90% -8.43% -13.83% 145.00% 2022-08-10
TNDALG 0.8800 0.0327 -3.59% -8.62% -16.54% 123.89% 2022-08-10
TRYALG 0.1540 0.0058 -3.64% -9.32% -20.85% 21.15% 2022-08-10
TTDALG 0.4072 0.0170 -4.02% -9.72% -18.44% 141.87% 2022-08-10
TWDALG 0.0919 0.0037 -3.84% -9.63% -18.52% 133.09% 2022-08-10
TZSALG 0.0012 0.0001 -4.26% -9.71% -18.44% 140.22% 2022-08-10
UAHALG 0.0766 0.0011 -1.42% -8.82% -33.49% 87.66% 2022-08-10
UGXALG 0.0007 0.0000 -3.88% -9.24% -20.34% 121.14% 2022-08-10
UNIALG 25.1250 0.8843 3.65% -1.93% 23.31% -23.29% 2022-08-10
URYALG 0.0694 0.0020 -2.83% -7.27% -16.97% 166.35% 2022-08-10
USCALG 2.7760 0.0950 -3.31% -8.78% -14.22% 143.96% 2022-08-10
USDALG 2.7485 0.1222 -4.26% -9.78% -18.44% 150.72% 2022-08-10
USTALG 2.7783 0.0933 -3.25% -8.74% -14.05% 144.11% 2022-08-10
UZSALG 0.0003 0.0000 -4.32% -9.11% -18.19% 136.32% 2022-08-10
VESALG 0.4700 0.0180 -3.69% -10.72% -22.09% 68.72% 2022-08-10
VNDALG 0.0001 0.0000 -3.24% -8.87% -17.70% 138.94% 2022-08-10
XAFALG 0.0043 0.0002 -3.46% -8.60% -16.35% 117.75% 2022-08-10
XLMALG 0.3490 0.0016 -0.47% -0.29% 0.63% -1.06% 2022-08-10
XMRALG 463.9423 8.4965 1.87% -2.98% 8.26% 53.35% 2022-08-10
XOFALG 0.0043 0.0002 -4.37% -10.06% -18.02% 118.01% 2022-08-10
XPFALG 0.0238 0.0008 -3.45% -8.74% -16.34% 119.93% 2022-08-10
XRPALG 1.0411 0.0145 -1.38% -8.78% -1.43% 7.32% 2022-08-10
YERALG 0.0110 0.0005 -4.27% -9.72% -18.44% 138.09% 2022-08-10
ZARALG 0.1696 0.0035 -1.99% -6.63% -13.91% 126.64% 2022-08-10
ZMWALG 0.1715 0.0076 -4.26% -10.13% -16.70% 190.58% 2022-08-10

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.