Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADAALG 3.86 0.13 3.36% -2.45% 46.84% 55.93% 65.17% 2025-03-12
AEDALG 1.39 0.01 -0.90% 21.46% 55.89% 74.24% 63.73% 2025-03-12
AFNALG 0.072 0.001 -1.89% 31.60% 54.83% 71.66% 61.76% 2025-03-12
ALLALG 0.056 0.001 -2.41% 29.44% 55.97% 81.10% 68.18% 2025-03-12
AMDALG 0.013 0.000 -0.11% 21.57% 57.09% 75.58% 66.65% 2025-03-12
AOAALG 0.006 0.000 3.65% 25.78% 61.42% 82.53% 55.98% 2025-03-12
ARSALG 0.005 0.000 -0.90% 28.77% 49.69% 68.55% 29.58% 2025-03-12
ATMALG 20.59 0.55 2.72% 17.32% 23.54% 13.45% -51.15% 2025-03-12
AUDALG 3.23 0.03 -0.88% 28.30% 50.53% 77.32% 54.68% 2025-03-12
AVXALG 94.20 3.88 4.30% 11.66% 8.19% -9.84% -45.61% 2025-03-12
AZNALG 3.15 0.11 3.65% 26.67% 62.56% 81.69% 70.75% 2025-03-12
BCHALG 1801.3 46.1 2.63% 33.40% 59.77% 41.17% 33.05% 2025-03-12
BDTALG 0.042 0.001 -1.29% 28.52% 50.36% 70.67% 46.52% 2025-03-12
BGNALG 2.86 0.03 -1.11% 30.37% 57.39% 83.49% 61.87% 2025-03-12
BHDALG 13.59 0.13 -0.92% 29.01% 50.92% 74.27% 62.25% 2025-03-12
BIFALG 0.002 0.000 -2.14% 27.38% 48.87% 73.94% 56.07% 2025-03-12
BNBALG 2893.4 34.4 1.20% 17.28% 26.38% 40.98% 71.40% 2025-03-12
BNDALG 3.84 0.04 -1.03% 28.87% 52.13% 78.49% 62.48% 2025-03-12
BOBALG 0.74 0.01 -1.75% 27.93% 49.89% 74.88% 61.40% 2025-03-12
BRLALG 0.88 0.01 -0.92% 23.13% 54.67% 85.40% 40.07% 2025-03-12
BSDALG 5.17 0.24 -4.44% 24.40% 48.72% 75.81% 51.39% 2025-03-11
BTCALG 422142.5 5,898.6 -1.38% 14.69% 31.21% 53.85% 89.85% 2025-03-12
BTNALG 0.059 0.003 -4.31% 24.57% 48.07% 72.67% 43.68% 2025-03-11
BWPALG 0.38 0.00 -1.29% 30.12% 52.65% 78.39% 60.82% 2025-03-12
BYRALG 1.57 0.02 -1.08% 28.80% 50.40% 73.91% 62.26% 2025-03-12
CADALG 3.55 0.03 -0.92% 28.13% 48.39% 73.49% 51.64% 2025-03-12
CDFALG 0.002 0.000 -4.44% 24.40% 48.51% 75.32% 45.34% 2025-03-11
CHFALG 5.80 0.06 -1.00% 30.11% 54.28% 78.92% 61.65% 2025-03-12
CLPALG 0.005 0.000 -0.55% 23.16% 59.56% 85.41% 67.44% 2025-03-12
CNYALG 0.71 0.01 -1.18% 28.85% 51.46% 76.41% 61.35% 2025-03-12
COPALG 0.001 0.000 0.89% 24.52% 60.32% 89.44% 58.33% 2025-03-12
CRCALG 0.010 0.000 0.21% 31.03% 54.16% 78.86% 66.82% 2025-03-12
CUCALG 0.22 0.01 -4.44% 24.40% 48.72% 75.81% 51.39% 2025-03-11
CVEALG 0.051 0.000 0.91% 33.84% 60.88% 86.65% 64.40% 2025-03-12
CZKALG 0.23 0.00 0.78% 32.70% 60.37% 88.21% 66.48% 2025-03-12
DAIALG 5.22 0.05 0.90% 23.65% 58.68% 77.33% 66.72% 2025-03-12
DJFALG 0.029 0.000 0.64% 31.04% 53.31% 76.94% 65.09% 2025-03-12
DKKALG 0.76 0.01 0.78% 32.79% 60.21% 86.72% 64.81% 2025-03-12
DOPALG 0.083 0.001 0.74% 30.65% 51.67% 72.46% 55.68% 2025-03-12
DOTALG 20.69 0.21 -0.99% 13.41% 20.48% 6.38% -38.46% 2025-03-12
DZDALG 0.039 0.000 0.54% 31.07% 55.64% 80.00% 66.29% 2025-03-12
EGPALG 0.10 0.00 0.59% 31.16% 53.33% 77.69% 57.99% 2025-03-12
ERNALG 0.35 0.00 0.89% 23.66% 58.70% 77.38% 66.70% 2025-03-12
ETBALG 0.040 0.000 -0.56% 25.82% 47.85% 73.42% -28.31% 2025-03-12
ETHALG 9964.5 40.0 0.40% 8.90% 10.76% 1.74% -19.39% 2025-03-12
EURALG 5.69 0.04 0.76% 32.77% 60.15% 86.73% 64.87% 2025-03-12
FJDALG 2.27 0.02 -0.78% 29.08% 51.80% 79.86% 62.51% 2025-03-12
GBPALG 6.70 0.00 0.07% 30.86% 57.11% 82.00% 66.13% 2025-03-12
GELALG 1.86 0.00 0.25% 29.26% 53.98% 78.53% 55.92% 2025-03-12
GHSALG 0.33 0.00 0.08% 30.32% 51.89% 66.88% 36.10% 2025-03-12
GMDALG 0.070 0.005 -6.25% 19.54% 53.52% 71.47% 51.43% 2025-03-11
GNFALG 0.001 0.000 -1.33% 20.93% 55.15% 73.35% 61.07% 2025-03-12
GTQALG 0.66 0.01 -1.01% 21.37% 55.91% 74.15% 65.63% 2025-03-12
GYDALG 0.026 0.006 27.51% 30.30% 55.55% 83.81% 57.66% 2025-03-10
HKDALG 0.66 0.01 -0.89% 21.50% 56.30% 74.17% 64.88% 2025-03-12
HNLALG 0.20 0.00 -0.98% 21.30% 55.38% 72.48% 57.81% 2025-03-12
HTGALG 0.039 0.001 -1.30% 20.97% 54.66% 72.98% 65.45% 2025-03-12
HUFALG 0.014 0.000 -0.94% 24.26% 64.37% 88.38% 62.63% 2025-03-12
IDRALG 0.000 0.000 -0.81% 21.10% 55.40% 72.46% 55.28% 2025-03-12
ILSALG 1.40 0.01 -0.83% 20.58% 53.16% 73.63% 63.97% 2025-03-12
INRALG 0.059 0.001 -1.00% 21.42% 55.43% 70.92% 55.39% 2025-03-12
IQDALG 0.004 0.000 -0.96% 21.39% 55.78% 74.12% 63.63% 2025-03-12
IRRALG 0.000 0.000 9.15% 56.84% 56.23% 83.98% 40.82% 2025-03-10
ISKALG 0.038 0.000 -0.89% 24.29% 63.58% 79.99% 65.21% 2025-03-12
JMDALG 0.033 0.000 -1.49% 20.58% 55.74% 71.53% 60.42% 2025-03-12
JODALG 7.40 0.23 -2.98% 26.36% 50.97% 78.48% 53.39% 2025-03-11
JPYALG 0.035 0.000 -1.31% 22.59% 62.21% 84.75% 62.95% 2025-03-12
KESALG 0.040 0.000 -1.25% 21.13% 55.46% 73.55% 75.32% 2025-03-12
KGSALG 0.058 0.004 -6.19% 20.32% 54.43% 71.70% 65.88% 2025-03-11
KHRALG 0.001 0.000 -1.14% 21.22% 55.38% 74.62% 64.84% 2025-03-12
KMFALG 0.012 0.000 -2.21% 28.89% 67.89% 87.56% 67.56% 2025-03-11
KPWALG 0.042 0.009 27.58% 28.73% 56.23% 83.98% 46.83% 2025-03-10
KRWALG 0.004 0.000 -0.73% 21.84% 56.14% 77.71% 48.19% 2025-03-12
KWDALG 16.63 0.16 -0.94% 21.66% 56.31% 74.34% 63.20% 2025-03-12
KYDALG 6.51 1.41 27.58% 28.73% 56.23% 83.98% 45.73% 2025-03-10
KZTALG 0.011 0.000 -0.85% 24.26% 61.23% 87.33% 50.56% 2025-03-12
LAKALG 0.000 0.000 -1.46% 20.85% 55.46% 74.59% 57.40% 2025-03-12
LBPALG 0.000 0.000 -1.00% 21.34% 55.73% 74.06% 63.57% 2025-03-12
LKRALG 0.017 0.000 -0.90% 21.40% 56.81% 72.92% 69.83% 2025-03-12
LNKALG 68.85 0.45 0.66% 14.78% 6.25% 17.53% -5.52% 2025-03-11
LRDALG 0.027 0.006 27.58% 28.63% 55.45% 69.72% 41.69% 2025-03-10
LSLALG 0.28 0.00 -1.21% 22.89% 57.78% 79.65% 67.30% 2025-03-12
LTCALG 476.67 3.83 0.81% 4.62% 14.95% 57.83% 32.59% 2025-03-11
LUNALG 0.000 0.000 9.15% 11.58% 33.39% 0.35% -47.19% 2025-03-10
LYDALG 1.06 0.01 -1.14% 22.76% 58.82% 77.31% 62.90% 2025-03-12
MADALG 0.53 0.01 -0.94% 23.48% 60.94% 82.08% 69.73% 2025-03-12
MDLALG 0.29 0.01 -2.00% 25.56% 63.16% 78.46% 60.54% 2025-03-12
MGAALG 0.001 0.000 -2.07% 20.90% 55.90% 75.03% 57.59% 2025-03-12
MKDALG 0.091 0.001 -1.43% 25.40% 63.50% 82.07% 63.23% 2025-03-12
MMKALG 0.003 0.001 27.58% 28.73% 56.23% 83.98% 46.83% 2025-03-10
MNTALG 0.002 0.000 -2.20% 25.23% 60.43% 77.29% 64.23% 2025-03-11
MOPALG 0.64 0.01 -0.82% 21.55% 56.38% 74.27% 64.88% 2025-03-12
MROALG 0.13 0.00 -0.79% 21.42% 56.73% 74.47% 63.88% 2025-03-12
MTCALG 1.09 0.04 -3.28% 3.25% 2.38% -17.34% -74.29% 2025-03-11
MURALG 0.11 0.00 -1.23% 24.83% 61.31% 80.87% 65.62% 2025-03-12
MVRALG 0.34 0.01 -2.43% 26.69% 51.45% 79.05% 54.18% 2025-03-11
MWKALG 0.003 0.000 -1.86% 20.29% 54.37% 74.21% 57.14% 2025-03-12
MXNALG 0.25 0.00 -0.79% 23.60% 58.10% 79.45% 35.84% 2025-03-12
MYRALG 1.16 0.01 -1.28% 22.45% 57.36% 75.86% 72.80% 2025-03-12
MZNALG 0.080 0.001 -0.87% 20.28% 54.37% 74.27% 62.04% 2025-03-12
NADALG 0.28 0.00 -1.21% 22.83% 58.11% 79.65% 67.28% 2025-03-12
NGNALG 0.003 0.000 -1.23% 18.48% 52.75% 75.03% 71.70% 2025-03-12
NIOALG 0.14 0.00 -1.43% 20.81% 55.05% 73.30% 62.91% 2025-03-12
NOKALG 0.48 0.00 -0.80% 26.61% 65.05% 86.38% 61.84% 2025-03-12
NPRALG 0.037 0.000 -0.88% 21.55% 55.34% 71.06% 55.42% 2025-03-12
NZDALG 2.93 0.02 -0.76% 23.56% 57.49% 78.12% 52.26% 2025-03-12
OMRALG 13.71 0.29 2.12% 27.03% 51.88% 79.53% 54.60% 2025-03-12
PABALG 5.12 0.05 -0.96% 21.39% 55.79% 74.12% 63.63% 2025-03-12
PENALG 1.40 0.02 -1.12% 21.40% 57.79% 78.21% 64.45% 2025-03-12
PGKALG 1.25 0.07 -5.45% 15.66% 48.26% 73.33% 51.08% 2025-03-12
PHPALG 0.089 0.001 -0.66% 22.19% 58.46% 76.69% 57.89% 2025-03-12
PKRALG 0.018 0.000 -0.83% 21.44% 55.40% 73.30% 63.20% 2025-03-12
PLNALG 1.33 0.01 -0.87% 23.80% 62.55% 87.15% 66.99% 2025-03-12
PYGALG 0.001 0.000 -0.97% 21.02% 54.78% 71.65% 50.80% 2025-03-12
QARALG 1.41 0.02 -1.12% 21.45% 55.92% 74.23% 63.71% 2025-03-12
RONALG 1.12 0.01 -0.88% 24.84% 63.94% 83.68% 63.23% 2025-03-12
RSDALG 0.048 0.000 -0.90% 24.93% 63.95% 83.62% 63.63% 2025-03-12
RUBALG 0.059 0.001 -1.61% 26.41% 69.91% 129.30% 74.08% 2025-03-12
RWFALG 0.004 0.000 -2.59% 19.00% 52.01% 68.02% 46.79% 2025-03-12
SARALG 1.37 0.01 -0.91% 21.45% 55.88% 74.49% 63.72% 2025-03-12
SCRALG 0.35 0.01 -1.82% 20.14% 53.94% 71.09% 57.16% 2025-03-12
SDGALG 0.008 0.001 -7.28% 18.60% 52.21% 70.11% 59.84% 2025-03-11
SEKALG 0.51 0.01 -1.27% 25.94% 68.87% 91.82% 66.87% 2025-03-12
SGDALG 3.84 0.04 -1.08% 21.99% 58.38% 78.56% 63.68% 2025-03-12
SLLALG 0.000 0.000 -7.28% 19.03% 53.47% 70.94% 59.29% 2025-03-11
SOLALG 642.08 3.01 0.47% 9.01% -6.68% 15.54% 26.28% 2025-03-11
SOSALG 0.009 0.000 -1.49% 20.73% 54.95% 73.18% 62.75% 2025-03-12
SRDALG 0.14 0.01 -7.20% 20.37% 42.36% 69.11% 45.22% 2025-03-11
SSPALG 0.001 0.000 9.06% 56.43% 52.41% 60.60% -49.89% 2025-03-10
STDALG 0.23 0.00 -1.04% 24.64% 63.73% 85.40% 63.42% 2025-03-12
SVCALG 0.59 0.01 -0.89% 21.47% 55.89% 74.24% 63.75% 2025-03-12
SYPALG 0.000 0.000 9.15% 56.84% 56.23% 83.98% 40.76% 2025-03-10
SZLALG 0.28 0.00 -1.24% 22.96% 58.06% 79.58% 67.40% 2025-03-12
THBALG 0.15 0.00 -1.02% 20.85% 56.89% 76.95% 73.13% 2025-03-12
TJSALG 0.47 0.01 -1.34% 20.81% 55.19% 73.45% 63.91% 2025-03-12
TMTALG 1.45 0.10 -6.19% 21.95% 45.79% 72.35% 48.22% 2025-03-11
TNDALG 1.66 0.02 -1.05% 23.13% 61.61% 80.10% 63.66% 2025-03-12
TRYALG 0.14 0.00 -1.05% 20.88% 53.66% 68.13% 43.22% 2025-03-12
TTDALG 0.75 0.01 -1.27% 20.58% 54.67% 73.38% 62.80% 2025-03-12
TWDALG 0.16 0.00 -1.01% 20.89% 55.48% 73.52% 55.64% 2025-03-12
TZSALG 0.002 0.000 -1.75% 18.91% 51.31% 59.88% 57.69% 2025-03-12
UAHALG 0.12 0.00 -0.89% 21.76% 57.40% 76.76% 50.38% 2025-03-12
UGXALG 0.001 0.000 -0.90% 21.65% 56.31% 74.38% 73.38% 2025-03-12
UNIALG 31.50 0.52 -1.64% 6.35% -3.24% -18.93% -36.36% 2025-03-11
URYALG 0.12 0.00 -1.25% 22.01% 59.45% 79.41% 49.88% 2025-03-12
USCALG 5.07 0.33 -6.19% 22.11% 45.98% 72.57% 48.60% 2025-03-11
USDALG 5.12 0.05 -0.90% 21.46% 55.88% 74.23% 63.73% 2025-03-12
USTALG 5.07 0.33 -6.15% 22.19% 45.99% 72.91% 48.56% 2025-03-11
UZSALG 0.000 0.000 -0.93% 20.99% 56.53% 73.82% 58.65% 2025-03-12
VESALG 0.08 0.00 0.05% 20.49% 47.11% 39.45% -8.72% 2025-03-12
VNDALG 0.000 0.000 -0.92% 21.87% 56.46% 74.40% 58.52% 2025-03-12
XAFALG 0.009 0.000 -1.03% 26.10% 63.73% 85.46% 63.41% 2025-03-12
XLMALG 1.32 0.01 0.99% 8.82% 19.43% 35.51% 146.46% 2025-03-11
XMRALG 1081.88 5.60 -0.52% 18.87% 39.73% 90.91% 118.17% 2025-03-11
XOFALG 0.009 0.000 -1.39% 25.61% 63.15% 81.55% 62.39% 2025-03-12
XPFALG 0.047 0.001 -1.27% 24.35% 63.35% 83.08% 63.04% 2025-03-12
XRPALG 11.23 0.32 2.94% 13.33% 33.90% 84.08% 354.80% 2025-03-11
YERALG 0.021 0.001 -5.46% 21.35% 56.57% 75.89% 65.90% 2025-03-11
ZARALG 0.28 0.01 -1.80% 22.17% 57.38% 79.00% 66.52% 2025-03-12
ZMWALG 0.18 0.00 -0.89% 21.79% 53.75% 70.66% 40.31% 2025-03-12

Exchange Rates