Keresztek Ár Nap % Heti Havi YTD YoY Dátum
AEDADA 0.37 0.01 -2.80% 31.08% 9.18% 13.29% 2.59% 2025-03-12
AFNADA 0.019 0.001 -3.76% 33.70% 11.98% 11.62% 2.09% 2025-03-12
ALGADA 0.26 0.01 -3.41% 2.34% -32.01% -35.98% -39.56% 2025-03-12
ALLADA 0.015 0.001 -4.32% 31.43% 12.74% 17.69% 6.09% 2025-03-12
AMDADA 0.003 0.000 -2.02% 26.35% 8.46% 14.16% 2.29% 2025-03-12
AOAADA 0.001 0.000 -0.94% 27.38% 8.60% 15.64% -6.71% 2025-03-12
ARSADA 0.001 0.000 -2.84% 30.76% 8.21% 9.54% -18.26% 2025-03-12
ATMADA 5.27 0.10 -1.82% 18.82% -16.88% -28.12% -70.78% 2025-03-12
AUDADA 0.84 0.03 -3.08% 29.93% 8.53% 14.93% -2.68% 2025-03-12
AVXADA 23.92 0.25 -1.04% 12.26% -27.74% -43.29% -67.71% 2025-03-12
AZNADA 0.80 0.02 -2.21% 26.62% 7.96% 13.62% 0.81% 2025-03-12
BCHADA 448.9 20.9 -4.45% 31.61% 4.71% -12.87% -22.48% 2025-03-12
BDTADA 0.011 0.000 -3.42% 30.25% 8.48% 10.69% -7.75% 2025-03-12
BGNADA 0.75 0.02 -3.06% 32.37% 13.77% 19.24% 2.10% 2025-03-12
BHDADA 3.57 0.10 -2.72% 31.19% 9.26% 13.42% 2.50% 2025-03-12
BIFADA 0.000 0.000 -4.25% 29.09% 7.41% 12.82% -1.74% 2025-03-12
BNBADA 751.7 13.6 -1.78% 20.61% -13.66% -9.30% 4.10% 2025-03-12
BNDADA 1.01 0.03 -3.27% 30.45% 9.63% 15.64% 2.18% 2025-03-12
BOBADA 0.19 0.01 -3.86% 29.65% 8.14% 13.43% 1.62% 2025-03-12
BRLADA 0.23 0.01 -2.72% 28.10% 6.90% 20.66% -13.94% 2025-03-12
BSDADA 1.38 0.11 -7.28% 18.37% 7.69% 16.54% 7.51% 2025-03-11
BTCADA 112132.1 2,445.5 -2.13% 20.59% -8.35% 1.20% 17.89% 2025-03-12
BTNADA 0.016 0.001 -7.15% 18.54% 7.22% 14.46% 2.03% 2025-03-11
BWPADA 0.10 0.00 -3.42% 31.86% 10.13% 15.70% 1.25% 2025-03-12
BYRADA 0.41 0.01 -3.21% 30.52% 8.51% 12.80% 2.15% 2025-03-12
CADADA 0.93 0.03 -2.88% 30.09% 7.26% 12.73% -4.36% 2025-03-12
CDFADA 0.000 0.000 -7.28% 18.37% 7.54% 16.21% 3.21% 2025-03-11
CHFADA 1.52 0.05 -3.02% 32.02% 11.44% 16.18% 1.90% 2025-03-12
CLPADA 0.001 0.000 -2.23% 28.31% 10.43% 20.83% 3.02% 2025-03-12
CNYADA 0.19 0.01 -3.30% 30.59% 9.28% 14.43% 1.59% 2025-03-12
COPADA 0.000 0.000 -3.22% 30.13% 9.09% 20.46% -3.40% 2025-03-12
CRCADA 0.003 0.000 -3.69% 30.42% 9.25% 13.95% 3.16% 2025-03-12
CUCADA 0.058 0.005 -7.28% 18.37% 7.69% 16.54% 7.51% 2025-03-11
CVEADA 0.013 0.000 -3.09% 33.14% 13.93% 18.83% 1.60% 2025-03-12
CZKADA 0.058 0.002 -3.19% 32.02% 13.59% 19.84% 2.90% 2025-03-12
DAIADA 1.37 0.01 -0.82% 28.78% 9.80% 15.54% 2.55% 2025-03-12
DJFADA 0.008 0.000 -3.27% 30.44% 8.64% 12.72% 2.09% 2025-03-12
DKKADA 0.20 0.01 -3.23% 32.07% 13.44% 18.86% 1.83% 2025-03-12
DOPADA 0.021 0.001 -3.18% 30.04% 7.48% 9.87% -3.73% 2025-03-12
DOTADA 5.41 0.19 -3.31% 17.35% -17.18% -31.14% -62.39% 2025-03-12
DZDADA 0.010 0.000 -3.48% 30.32% 10.18% 14.55% 2.72% 2025-03-12
EGPADA 0.026 0.001 -3.26% 30.64% 8.73% 13.28% -2.24% 2025-03-12
ERNADA 0.09 0.00 -1.94% 32.24% 10.14% 14.28% 3.50% 2025-03-12
ETBADA 0.010 0.000 -4.45% 25.22% 4.76% 10.46% -55.68% 2025-03-12
ETHADA 2593.7 62.9 -2.37% 12.20% -24.19% -34.42% -50.95% 2025-03-12
EURADA 1.46 0.05 -3.22% 32.07% 13.42% 18.88% 1.89% 2025-03-12
FJDADA 0.58 0.03 -4.49% 28.69% 7.75% 14.77% 0.66% 2025-03-12
GBPADA 1.74 0.05 -2.93% 31.47% 12.37% 17.03% 3.69% 2025-03-12
GELADA 0.48 0.01 -2.73% 29.90% 10.16% 14.83% -2.66% 2025-03-12
GHSADA 0.09 0.00 -2.90% 30.96% 8.67% 7.33% -15.03% 2025-03-12
GMDADA 0.019 0.001 -2.79% 25.42% 7.00% 12.54% -6.17% 2025-03-12
GNFADA 0.000 0.000 -2.98% 30.83% 8.93% 12.98% 1.16% 2025-03-12
GTQADA 0.18 0.00 -2.42% 31.67% 9.74% 13.79% 4.26% 2025-03-12
GYDADA 0.006 0.001 -9.62% 15.50% 4.93% 13.50% 4.30% 2025-03-12
HKDADA 0.17 0.00 -2.21% 31.89% 10.09% 13.91% 3.91% 2025-03-12
HNLADA 0.051 0.003 -5.04% 28.00% 6.41% 9.65% -3.32% 2025-03-12
HTGADA 0.010 0.001 -4.73% 28.48% 6.52% 10.68% 1.47% 2025-03-12
HUFADA 0.004 0.000 -2.99% 28.93% 13.30% 22.28% -0.34% 2025-03-12
IDRADA 0.000 0.000 -2.81% 25.73% 7.18% 12.01% -4.79% 2025-03-12
ILSADA 0.37 0.01 -2.47% 25.65% 6.02% 13.18% 0.91% 2025-03-12
INRADA 0.015 0.000 -3.00% 26.07% 7.21% 11.01% -4.72% 2025-03-12
IQDADA 0.001 0.000 -2.97% 26.02% 7.44% 13.08% 0.33% 2025-03-12
IRRADA 0.000 0.000 7.48% 69.84% 6.30% 25.69% 6.50% 2025-03-10
ISKADA 0.010 0.000 -2.82% 29.14% 12.91% 16.99% 1.38% 2025-03-12
JMDADA 0.009 0.000 -3.48% 25.19% 7.41% 11.41% -1.64% 2025-03-12
JODADA 1.96 0.14 -6.76% 19.09% 8.28% 17.18% 7.89% 2025-03-11
JPYADA 0.009 0.000 -3.56% 26.94% 11.58% 19.67% -0.36% 2025-03-12
KESADA 0.010 0.000 -3.28% 25.71% 7.18% 12.67% 7.45% 2025-03-12
KGSADA 0.015 0.000 -2.91% 26.09% 7.51% 12.57% 2.66% 2025-03-12
KHRADA 0.000 0.000 -3.14% 25.85% 7.16% 13.41% 1.07% 2025-03-12
KMFADA 0.003 0.000 -1.05% 33.20% 15.26% 21.26% 2.27% 2025-03-12
KPWADA 0.011 0.002 21.94% -5.50% 6.30% 25.69% 8.11% 2025-03-10
KRWADA 0.001 0.000 -2.92% 26.26% 7.50% 15.21% -9.31% 2025-03-12
KWDADA 4.36 0.13 -2.94% 26.30% 7.80% 13.23% 0.06% 2025-03-12
KYDADA 1.80 0.32 21.94% -5.50% 6.30% 25.69% 7.30% 2025-03-10
KZTADA 0.003 0.000 -2.86% 29.00% 11.20% 21.66% -7.69% 2025-03-12
LAKADA 0.000 0.000 -3.45% 25.47% 7.22% 13.39% -3.50% 2025-03-12
LBPADA 0.000 0.000 -3.00% 25.98% 7.40% 13.05% 0.29% 2025-03-12
LKRADA 0.005 0.000 -2.90% 26.04% 8.15% 12.30% 4.13% 2025-03-12
LNKADA 17.89 0.98 -5.19% 6.03% -25.31% -24.37% -34.87% 2025-03-11
LRDADA 0.007 0.001 21.94% -5.58% 5.77% 15.95% 4.33% 2025-03-10
LSLADA 0.07 0.00 -3.21% 27.59% 8.82% 16.68% 2.58% 2025-03-12
LTCADA 123.52 6.93 -5.31% -3.62% -19.42% 1.28% -8.85% 2025-03-11
LUNADA 0.000 0.000 7.48% 9.43% -0.45% -31.44% -61.35% 2025-03-10
LYDADA 0.28 0.01 -3.14% 27.45% 9.54% 15.16% -0.12% 2025-03-12
MADADA 0.14 0.00 -2.95% 28.19% 11.00% 18.25% 4.07% 2025-03-12
MDLADA 0.08 0.00 -3.98% 30.36% 12.53% 15.91% -1.57% 2025-03-12
MGAADA 0.000 0.000 -4.05% 25.51% 7.52% 13.68% -3.38% 2025-03-12
MKDADA 0.024 0.001 -3.50% 30.09% 12.68% 18.16% 0.01% 2025-03-12
MMKADA 0.001 0.000 21.94% -5.50% 6.30% 25.69% 8.11% 2025-03-10
MNTADA 0.000 0.000 -1.16% 28.21% 9.12% 13.56% -0.70% 2025-03-12
MOPADA 0.17 0.00 -2.82% 26.19% 7.86% 13.18% 1.09% 2025-03-12
MROADA 0.034 0.001 -2.79% 26.05% 8.09% 13.31% 0.48% 2025-03-12
MTCADA 0.29 0.03 -8.29% -3.99% -27.55% -46.46% -82.16% 2025-03-11
MURADA 0.030 0.001 -3.23% 29.60% 11.25% 17.47% 1.55% 2025-03-12
MVRADA 0.09 0.01 -6.98% 18.45% 7.76% 16.62% 7.58% 2025-03-11
MWKADA 0.001 0.000 -3.84% 24.88% 6.47% 13.15% -3.65% 2025-03-12
MXNADA 0.07 0.00 -2.83% 28.27% 9.00% 16.50% -16.75% 2025-03-12
MYRADA 0.30 0.01 -2.95% 27.55% 8.89% 14.60% 6.30% 2025-03-12
MZNADA 0.021 0.001 -2.87% 24.88% 6.47% 13.18% -0.65% 2025-03-12
NADADA 0.07 0.00 -3.20% 27.52% 9.05% 16.68% 2.56% 2025-03-12
NGNADA 0.001 0.000 -2.90% 23.41% 5.70% 14.05% 5.62% 2025-03-12
NIOADA 0.037 0.001 -3.42% 25.43% 6.94% 12.55% -0.12% 2025-03-12
NOKADA 0.13 0.00 -3.14% 31.00% 13.44% 20.64% -1.11% 2025-03-12
NPRADA 0.010 0.000 -2.89% 26.19% 7.14% 11.10% -4.71% 2025-03-12
NZDADA 0.77 0.02 -3.03% 27.93% 8.33% 15.37% -6.90% 2025-03-12
OMRADA 3.61 0.02 0.42% 18.87% 8.14% 17.02% 7.96% 2025-03-12
PABADA 1.34 0.04 -2.96% 26.02% 7.44% 13.09% 0.33% 2025-03-12
PENADA 0.37 0.01 -3.11% 26.03% 8.83% 15.74% 0.83% 2025-03-12
PGKADA 0.33 0.03 -7.36% 20.08% 2.26% 12.58% -7.37% 2025-03-12
PHPADA 0.023 0.001 -2.78% 26.71% 9.16% 14.62% -3.30% 2025-03-12
PKRADA 0.005 0.000 -2.97% 25.90% 7.03% 12.40% -0.07% 2025-03-12
PLNADA 0.35 0.01 -3.04% 28.31% 11.91% 21.34% 2.21% 2025-03-12
PYGADA 0.000 0.000 -3.10% 25.47% 6.60% 11.33% -7.66% 2025-03-12
QARADA 0.37 0.01 -3.25% 25.92% 7.39% 13.01% 0.24% 2025-03-12
RONADA 0.29 0.01 -3.21% 29.16% 12.68% 18.89% -0.26% 2025-03-12
RSDADA 0.012 0.000 -3.22% 29.28% 12.71% 18.87% 0.01% 2025-03-12
RUBADA 0.015 0.001 -4.11% 30.54% 16.56% 48.13% 6.17% 2025-03-12
RWFADA 0.001 0.000 -4.68% 23.38% 4.70% 8.98% -10.12% 2025-03-12
SARADA 0.36 0.01 -3.03% 25.93% 7.37% 13.18% 0.26% 2025-03-12
SCRADA 0.09 0.00 -2.96% 25.82% 7.10% 12.09% -2.79% 2025-03-12
SDGADA 0.002 0.000 -1.35% 28.12% 9.23% 14.96% 1.98% 2025-03-12
SEKADA 0.13 0.01 -3.91% 29.88% 15.69% 23.75% 1.64% 2025-03-12
SGDADA 1.01 0.03 -3.33% 26.32% 8.96% 15.67% 0.10% 2025-03-12
SLLADA 0.000 0.000 -0.87% 28.86% 10.38% 15.77% 1.84% 2025-03-12
SOLADA 175.32 0.99 -0.56% 5.81% -31.07% -21.88% -8.53% 2025-03-11
SOSADA 0.002 0.000 -3.62% 25.18% 6.72% 12.33% -0.35% 2025-03-12
SRDADA 0.038 0.003 -8.32% 16.63% 4.96% 14.14% 5.00% 2025-03-11
SSPADA 0.000 0.000 7.39% 69.40% 3.70% 9.72% -62.11% 2025-03-10
STDADA 0.060 0.002 -3.17% 29.23% 12.77% 20.25% 0.06% 2025-03-12
SVCADA 0.15 0.00 -3.03% 25.94% 7.37% 13.01% 0.26% 2025-03-12
SYPADA 0.000 0.000 7.48% 69.84% 6.30% 25.69% 6.45% 2025-03-10
SZLADA 0.07 0.00 -3.37% 27.49% 8.87% 16.47% 2.50% 2025-03-12
THBADA 0.040 0.001 -3.35% 25.04% 7.84% 14.54% 5.79% 2025-03-12
TJSADA 0.12 0.00 -3.47% 25.26% 6.89% 12.50% 0.36% 2025-03-12
TMTADA 0.39 0.01 -1.39% 16.73% 6.19% 14.92% 5.87% 2025-03-12
TNDADA 0.44 0.01 -3.18% 27.66% 11.31% 16.81% 0.21% 2025-03-12
TRYADA 0.037 0.001 -3.17% 25.34% 5.84% 9.06% -12.30% 2025-03-12
TTDADA 0.20 0.01 -3.39% 25.01% 6.53% 12.46% -0.32% 2025-03-12
TWDADA 0.041 0.001 -3.22% 25.24% 7.00% 12.45% -4.78% 2025-03-12
TZSADA 0.001 0.000 -3.77% 23.40% 4.31% 3.80% -3.35% 2025-03-12
UAHADA 0.032 0.001 -3.03% 26.24% 8.41% 14.65% -7.92% 2025-03-12
UGXADA 0.000 0.000 -3.03% 26.12% 7.66% 13.10% 6.16% 2025-03-12
UNIADA 8.50 0.34 -3.83% 1.98% -29.40% -45.85% -54.46% 2025-03-11
URYADA 0.032 0.001 -3.24% 26.67% 9.97% 16.52% -8.11% 2025-03-12
USCADA 1.37 0.12 -7.89% 17.58% 6.97% 15.76% 6.79% 2025-03-11
USDADA 1.34 0.04 -2.91% 26.10% 7.51% 13.15% 0.39% 2025-03-12
USTADA 1.37 0.12 -7.83% 17.69% 7.01% 16.02% 6.79% 2025-03-11
UZSADA 0.000 0.000 -2.93% 25.61% 7.96% 12.89% -2.73% 2025-03-12
VESADA 0.021 0.000 -2.22% 24.78% 1.21% -9.66% -44.18% 2025-03-12
VNDADA 0.000 0.000 -2.72% 26.78% 8.13% 13.50% -2.60% 2025-03-12
XAFADA 0.002 0.000 -3.03% 30.91% 12.93% 20.45% 0.19% 2025-03-12
XLMADA 0.35 0.01 -2.02% 3.54% -13.53% -10.18% 75.01% 2025-03-11
XMRADA 288.99 11.02 -3.67% 12.88% 0.97% 26.28% 54.61% 2025-03-11
XOFADA 0.002 0.000 -3.38% 30.41% 12.52% 17.91% -0.44% 2025-03-12
XPFADA 0.012 0.000 -3.26% 29.10% 12.66% 18.91% -0.03% 2025-03-12
XRPADA 2.99 0.02 -0.54% 7.39% -3.45% 21.50% 221.60% 2025-03-11
YERADA 0.006 0.000 -1.35% 28.36% 10.02% 16.39% 3.64% 2025-03-12
ZARADA 0.07 0.00 -4.16% 26.33% 8.12% 15.80% 1.70% 2025-03-12
ZMWADA 0.047 0.001 -2.89% 26.44% 6.04% 10.84% -13.97% 2025-03-12

Exchange Rates