Keresztek Ár Nap % Heti Havi YoY Dátum
AEDADA 0.5468 0.0029 0.53% -7.50% 29.40% -22.94% 2024-04-24
AFNADA 0.0277 0.0009 3.19% -7.99% 26.89% -8.46% 2024-04-23
ALGADA 0.4745 0.0904 23.52% 24.90% 18.80% -1.82% 2024-04-24
ALLADA 0.0213 0.0002 0.94% -6.57% 32.22% -17.52% 2024-04-24
AMDADA 0.0051 0.0000 0.90% -6.13% 34.05% -23.62% 2024-04-24
AOAADA 0.0024 0.0000 0.43% -7.62% 30.25% -53.86% 2024-04-24
ARSADA 0.0023 0.0000 0.54% -7.91% 29.25% -80.55% 2024-04-24
ATMADA 17.5837 0.1868 1.07% -1.30% -2.23% -38.02% 2024-04-24
AUDADA 1.3067 0.0106 0.82% -6.14% 31.11% -25.11% 2024-04-24
AVXADA 78.1634 1.6737 2.19% 3.07% -9.43% 76.77% 2024-04-24
AZNADA 1.1723 0.0028 -0.24% -8.21% 30.36% -23.74% 2024-04-24
BCHADA 1012.1769 1.1978 0.12% -4.69% 35.14% 225.83% 2024-04-24
BDTADA 0.0184 0.0002 0.94% -7.06% 32.15% -25.10% 2024-04-24
BGNADA 1.0980 0.0051 0.47% -6.83% 29.98% -25.41% 2024-04-24
BHDADA 5.3277 0.0285 0.54% -7.54% 29.39% -22.94% 2024-04-24
BIFADA 0.0007 0.0000 0.94% -6.92% 31.52% -44.19% 2024-04-24
BIHADA 1.0970 0.0038 0.35% -6.95% 30.06% -25.48% 2024-04-24
BNBADA 1215.7304 6.1577 0.51% 4.06% 37.87% 40.75% 2024-04-24
BNDADA 1.4801 0.0128 0.87% -10.62% 30.67% -22.08% 2024-04-24
BOBADA 0.2916 0.0022 0.75% -10.36% 31.05% -21.32% 2024-04-24
BRLADA 0.3893 0.0147 3.92% -5.22% 27.06% -24.80% 2024-04-23
BSDADA 2.0221 0.0221 1.10% -10.41% 32.67% -20.46% 2024-04-24
BTCADA 133894.6816 1,215.2434 0.92% -2.62% 29.15% 89.15% 2024-04-24
BTNADA 0.0240 0.0008 3.28% -7.70% 31.24% -24.67% 2024-04-23
BWPADA 0.1460 0.0023 1.58% -10.46% 30.69% -24.13% 2024-04-24
BYRADA 0.6192 0.0081 1.33% -10.22% 32.70% -38.66% 2024-04-24
CADADA 1.4713 0.0091 0.62% -9.97% 31.13% -21.14% 2024-04-24
CDFADA 0.0007 0.0000 3.23% -7.87% 31.07% -40.40% 2024-04-23
CHFADA 2.2089 0.0180 0.82% -10.63% 30.32% -22.52% 2024-04-24
CLPADA 0.0021 0.0001 2.83% -5.47% 33.99% -34.75% 2024-04-23
CNYADA 0.2777 0.0025 0.90% -10.63% 32.12% -24.21% 2024-04-24
COPADA 0.0005 0.0000 0.91% -6.72% 31.89% -11.62% 2024-04-24
CRCADA 0.0040 0.0000 1.22% -10.43% 32.19% -15.95% 2024-04-24
CUCADA 0.0832 0.0026 3.23% -7.82% 31.07% -23.33% 2024-04-23
CVEADA 0.0195 0.0002 1.26% -9.92% 30.40% -22.80% 2024-04-24
CZKADA 0.0854 0.0006 0.77% -10.15% 30.64% -28.05% 2024-04-24
DAIADA 2.0121 0.0145 0.73% -7.32% 29.65% -22.77% 2024-04-24
DJFADA 0.0114 0.0001 1.22% -10.30% 32.47% -20.60% 2024-04-24
DKKADA 0.2894 0.0028 0.96% -10.09% 30.67% -22.68% 2024-04-24
DOPADA 0.0345 0.0005 1.55% -9.62% 33.63% -26.17% 2024-04-24
DOTADA 14.9899 0.5076 3.50% 2.66% 3.12% -2.40% 2024-04-24
DZDADA 0.0149 0.0001 0.41% -10.52% 31.62% -20.56% 2024-04-24
EGPADA 0.0419 0.0004 0.85% -9.57% 30.24% -49.12% 2024-04-24
ERNADA 0.1335 0.0004 0.27% -7.74% 31.42% -23.13% 2024-04-24
ETBADA 0.0352 0.0001 0.22% -11.25% 30.72% -25.05% 2024-04-24
ETHADA 6601.3414 168.1326 2.61% -1.96% 22.21% 38.75% 2024-04-24
EURADA 2.1458 0.0078 0.37% -10.64% 29.92% -23.07% 2024-04-24
FJDADA 0.8754 0.0042 0.49% -11.61% 31.00% -22.96% 2024-04-24
GBPADA 2.4982 0.0103 0.41% -10.87% 29.73% -20.80% 2024-04-24
GELADA 0.7465 0.0019 0.26% -11.87% 31.01% -27.21% 2024-04-24
GHSADA 0.1486 0.0006 0.44% -11.19% 26.28% -32.77% 2024-04-24
GMDADA 0.0294 0.0009 3.23% -7.99% 28.58% -32.28% 2024-04-23
GNFADA 0.0002 0.0000 0.40% -11.18% 30.12% -21.97% 2024-04-24
GTQADA 0.2584 0.0011 0.43% -10.79% 31.96% -20.83% 2024-04-24
GYDADA 0.0096 0.0000 0.50% -7.53% 31.08% -22.33% 2024-04-24
HKDADA 0.2568 0.0018 0.70% -10.67% 31.77% -20.71% 2024-04-24
HNLADA 0.0815 0.0004 0.55% -10.57% 31.67% -21.40% 2024-04-24
HTGADA 0.0152 0.0001 0.79% -10.65% 32.41% -8.43% 2024-04-24
HUFADA 0.0055 0.0000 0.75% -10.32% 31.71% -25.80% 2024-04-24
IDRADA 0.0001 0.0000 0.96% -9.80% 29.36% -27.13% 2024-04-24
ILSADA 0.5350 0.0026 0.50% -9.84% 27.89% -23.45% 2024-04-24
INRADA 0.0243 0.0003 1.25% -9.80% 32.90% -21.69% 2024-04-24
IQDADA 0.0016 0.0000 1.63% -9.94% 33.27% -20.10% 2024-04-24
IRRADA 0.0000 0.0000 3.23% -8.02% 28.50% -23.47% 2024-04-23
ISKADA 0.0144 0.0002 1.50% -9.64% 30.17% -22.70% 2024-04-24
JMDADA 0.0131 0.0002 1.78% -9.87% 30.80% -22.29% 2024-04-24
JODADA 2.8820 0.0633 2.24% -9.28% 33.88% -19.64% 2024-04-24
JPYADA 0.0132 0.0003 2.29% -9.44% 31.18% -30.55% 2024-04-24
KESADA 0.0152 0.0003 2.35% -10.51% 31.16% -18.91% 2024-04-24
KGSADA 0.0230 0.0005 2.35% -5.56% 35.14% -22.71% 2024-04-24
KHRADA 0.0005 0.0000 2.36% -9.69% 33.33% -18.93% 2024-04-24
KMFADA 0.0043 0.0001 3.23% -7.69% 28.80% -25.91% 2024-04-23
KPWADA 0.0154 0.0005 3.23% -7.82% 31.07% -23.33% 2024-04-23
KRWADA 0.0015 0.0001 3.54% -7.58% 32.47% -20.45% 2024-04-24
KWDADA 6.7970 0.3124 4.82% -6.96% 37.17% -18.16% 2024-04-24
KYDADA 2.4068 0.0754 3.23% -8.38% 31.07% -23.80% 2024-04-23
KZTADA 0.0047 0.0002 4.51% -6.25% 38.85% -16.04% 2024-04-24
LAKADA 0.0001 0.0000 3.35% -8.64% 32.67% -34.43% 2024-04-24
LBPADA 0.0000 0.0000 3.63% -8.33% 35.67% -86.37% 2024-04-24
LKRADA 0.0069 0.0003 4.33% -7.01% 37.97% -12.11% 2024-04-24
LNKADA 31.0017 0.6225 2.05% 5.41% 7.74% 68.26% 2024-04-24
LRDADA 0.0103 0.0003 3.23% -7.39% 31.34% -35.89% 2024-04-23
LSLADA 0.1042 0.0033 3.23% -8.52% 29.03% -27.50% 2024-04-23
LTCADA 179.0299 8.7509 5.14% 2.92% 28.68% -22.05% 2024-04-24
LUNADA 0.0002 0.0000 -4.55% 5.39% -13.27% -8.41% 2024-04-24
LYDADA 0.4283 0.0185 4.53% -7.40% 35.62% -19.94% 2024-04-24
MADADA 0.2060 0.0089 4.52% -7.16% 36.40% -17.90% 2024-04-24
MDLADA 0.1175 0.0054 4.79% -6.94% 35.88% -17.04% 2024-04-24
MGAADA 0.0005 0.0000 4.52% -8.32% 35.33% -18.33% 2024-04-24
MKDADA 0.0364 0.0017 4.89% -6.55% 35.39% -19.87% 2024-04-24
MMKADA 0.0010 0.0000 4.59% -7.32% 36.83% -17.96% 2024-04-24
MNTADA 0.0006 0.0000 3.22% -7.80% 29.85% -21.56% 2024-04-23
MOPADA 0.2609 0.0131 5.30% -6.58% 37.90% -17.02% 2024-04-24
MROADA 0.0533 0.0030 6.03% -6.18% 38.83% -28.41% 2024-04-24
MTCADA 1.5067 0.0535 3.68% -1.71% -4.00% -41.57% 2024-04-24
MURADA 0.0457 0.0027 6.38% -5.57% 38.41% -19.62% 2024-04-24
MVRADA 0.1292 0.0040 3.23% -8.05% 30.73% -23.53% 2024-04-23
MWKADA 0.0012 0.0001 5.07% -6.89% 36.55% -51.52% 2024-04-24
MXNADA 0.1231 0.0053 4.54% -7.18% 34.67% -12.50% 2024-04-24
MYRADA 0.4418 0.0239 5.73% -5.91% 36.92% -22.78% 2024-04-24
MZNADA 0.0332 0.0018 5.59% -5.79% 37.71% -17.46% 2024-04-24
NADADA 0.1042 0.0033 3.23% -8.61% 29.08% -27.49% 2024-04-23
NGNADA 0.0017 0.0001 3.40% -15.21% 58.95% -69.72% 2024-04-24
NIOADA 0.0570 0.0026 4.78% -6.99% 37.00% -18.90% 2024-04-24
NOKADA 0.1907 0.0076 4.12% -6.75% 33.91% -19.95% 2024-04-24
NPRADA 0.0157 0.0007 4.43% -7.13% 37.13% -19.27% 2024-04-24
NZDADA 1.2345 0.0489 4.12% -7.24% 34.97% -20.86% 2024-04-24
OMRADA 5.4053 0.2160 4.16% -7.55% 36.50% -18.14% 2024-04-24
PABADA 2.0878 0.0878 4.39% -7.32% 36.98% -17.87% 2024-04-24
PENADA 0.5653 0.0247 4.57% -5.58% 36.93% -16.83% 2024-04-24
PGKADA 0.5494 0.0232 4.41% -7.59% 35.68% -24.10% 2024-04-24
PHPADA 0.0362 0.0015 4.22% -7.71% 33.79% -20.84% 2024-04-24
PKRADA 0.0075 0.0003 4.66% -7.37% 36.91% -16.39% 2024-04-24
PLNADA 0.5150 0.0187 3.77% -6.99% 34.25% -15.21% 2024-04-24
PYGADA 0.0003 0.0000 4.20% -7.90% 35.32% -20.27% 2024-04-24
QARADA 0.5726 0.0247 4.51% -7.26% 36.94% -18.01% 2024-04-24
RONADA 0.4479 0.0183 4.26% -7.21% 34.72% -20.81% 2024-04-24
RSDADA 0.0190 0.0008 4.15% -7.31% 34.71% -20.17% 2024-04-24
RUBADA 0.0217 0.0003 1.24% -5.55% 32.36% -32.91% 2024-04-24
RWFADA 0.0016 0.0000 0.96% -6.70% 31.13% -33.77% 2024-04-24
SARADA 0.5355 0.0029 0.54% -7.48% 29.41% -22.92% 2024-04-24
SCRADA 0.1464 0.0011 -0.72% -2.53% 30.43% -23.90% 2024-04-24
SDGADA 0.0034 0.0001 2.74% -5.46% 32.23% -25.67% 2024-04-24
SEKADA 0.1851 0.0002 0.10% -6.68% 28.38% -27.29% 2024-04-24
SGDADA 1.4759 0.0080 0.55% -7.23% 30.30% -24.47% 2024-04-24
SLLADA 0.0001 0.0000 1.73% -9.01% 30.12% -26.42% 2024-04-23
SOLADA 315.7200 11.3680 3.74% 5.10% 13.97% 471.71% 2024-04-23
SOSADA 0.0035 0.0000 -0.07% -8.06% 28.63% -23.80% 2024-04-24
SRDADA 0.0582 0.0014 2.54% -7.05% 33.04% -17.85% 2024-04-23
SSPADA 0.0012 0.0000 -3.28% -8.88% 18.73% -59.23% 2024-04-22
STDADA 0.0878 0.0008 0.94% -5.88% 30.21% -25.29% 2024-04-24
SVCADA 0.2307 0.0021 0.94% -7.06% 32.44% -22.53% 2024-04-24
SYPADA 0.0001 0.0000 -3.28% -8.85% 18.34% -85.20% 2024-04-22
SZLADA 0.1049 0.0010 0.94% -7.98% 29.85% -26.98% 2024-04-24
THBADA 0.0543 0.0002 0.32% -8.27% 29.42% -28.47% 2024-04-24
TJSADA 0.1847 0.0017 0.93% -7.02% 32.57% -23.02% 2024-04-24
TMTADA 0.5657 0.0128 2.32% -8.64% 23.79% -23.28% 2024-04-23
TNDADA 0.6292 0.0159 2.59% -9.63% 28.78% -26.95% 2024-04-23
TRYADA 0.0618 0.0004 0.69% -7.48% 30.18% -53.97% 2024-04-24
TTDADA 0.2975 0.0028 0.93% -7.04% 32.24% -22.84% 2024-04-24
TWDADA 0.0617 0.0002 0.36% -7.67% 28.71% -27.48% 2024-04-24
TZSADA 0.0008 0.0000 2.53% -8.75% 27.97% -31.14% 2024-04-23
UAHADA 0.0510 0.0005 0.94% -7.08% 31.39% -27.72% 2024-04-24
UGXADA 0.0005 0.0000 0.93% -6.60% 34.90% -24.17% 2024-04-24
UNIADA 15.9254 0.0089 0.06% 1.04% -14.63% 14.00% 2024-04-23
URYADA 0.0524 0.0005 0.93% -6.15% 30.26% -21.65% 2024-04-24
USCADA 1.9844 0.0493 2.55% -8.44% 24.43% -22.89% 2024-04-23
USDADA 2.0085 0.0108 0.54% -7.49% 29.42% -22.92% 2024-04-24
USTADA 1.9913 0.0554 2.86% -8.14% 24.83% -22.61% 2024-04-23
UZSADA 0.0002 0.0000 0.94% -7.28% 31.21% -30.40% 2024-04-24
VESADA 0.0548 0.0015 2.74% -8.43% 30.11% -48.39% 2024-04-23
VNDADA 0.0001 0.0000 0.69% -7.92% 28.31% -28.72% 2024-04-24
XAFADA 0.0033 0.0000 0.95% -6.79% 30.23% -25.27% 2024-04-24
XLMADA 0.2321 0.0034 1.51% -0.49% 9.37% -4.56% 2024-04-23
XMRADA 243.8154 9.0108 3.84% -8.53% 10.03% -40.73% 2024-04-23
XOFADA 0.0033 0.0000 0.93% -6.73% 29.62% -25.28% 2024-04-24
XPFADA 0.0177 0.0005 2.96% -8.11% 27.56% -26.81% 2024-04-23
XRPADA 1.0957 0.0607 5.87% 1.48% 10.14% -7.68% 2024-04-23
YERADA 0.0080 0.0002 2.96% -8.08% 30.51% -23.67% 2024-04-23
ZARADA 0.1049 0.0003 0.33% -8.03% 29.93% -27.02% 2024-04-24
ZMWADA 0.0780 0.0007 0.93% -9.95% 36.57% -47.30% 2024-04-24

Exchange Rates