Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ZIGAED 0.14 0.00 -0.02% -0.26% -0.88% -3.21% -75.93% 2025-03-11
ZIGAFN 2.72 0.04 1.66% -0.94% -2.14% -0.24% -75.37% 2025-03-11
ZIGALL 3.42 0.01 -0.16% -3.33% -5.09% -6.87% -76.80% 2025-03-11
ZIGAMD 14.84 0.00 0.00% 0.66% -0.85% -3.19% -76.20% 2025-03-11
ZIGAOA 34.56 0.00 -0.01% 0.74% 0.12% -3.36% -73.58% 2025-03-11
ZIGARS 39.98 0.01 0.02% -0.09% 0.08% 0.05% -69.76% 2025-03-11
ZIGAUD 0.06 0.00 -0.33% -1.42% -0.92% -4.87% -74.73% 2025-03-11
ZIGAZN 0.06 0.00 -0.01% 0.04% -0.58% -2.92% -75.86% 2025-03-11
ZIGBAM 0.07 0.00 -0.70% -4.18% -5.88% -8.17% -75.91% 2025-03-11
ZIGBDT 4.56 0.02 0.39% 0.14% -0.48% -1.18% -73.30% 2025-03-11
ZIGBGN 0.07 0.00 -0.88% -4.28% -5.96% -8.24% -75.92% 2025-03-11
ZIGBHD 0.014 0.000 -0.03% -0.27% -0.88% -3.25% -75.86% 2025-03-11
ZIGBIF 111.15 1.38 1.26% 1.04% 0.53% -3.04% -74.93% 2025-03-11
ZIGBND 0.05 0.00 -0.18% -1.39% -2.49% -5.63% -75.92% 2025-03-11
ZIGBOB 0.26 0.00 0.71% 0.46% -0.02% -3.56% -75.73% 2025-03-11
ZIGBRL 0.22 0.00 -0.83% -3.43% -0.11% -9.09% -71.92% 2025-03-11
ZIGBSD 0.038 0.000 -0.03% -0.33% -0.89% -3.19% -76.71% 2025-03-10
ZIGBTN 3.28 0.01 0.38% -0.45% -1.07% -1.30% -75.42% 2025-03-10
ZIGBWP 0.51 0.00 0.39% -1.76% -1.96% -5.45% -75.81% 2025-03-11
ZIGBYR 0.12 0.00 0.18% 0.12% -0.69% -3.02% -75.89% 2025-03-11
ZIGCAD 0.05 0.00 -0.07% -0.58% 0.15% -2.81% -74.23% 2025-03-11
ZIGCDF 107.49 0.03 -0.03% -0.33% -0.71% -2.92% -75.70% 2025-03-10
ZIGCHF 0.033 0.000 0.18% -1.83% -4.20% -5.84% -75.79% 2025-03-11
ZIGCLP 35.06 0.31 -0.88% -1.95% -3.67% -9.04% -76.73% 2025-03-11
ZIGCNY 0.27 0.00 -0.52% -1.30% -2.01% -4.67% -75.78% 2025-03-11
ZIGCOP 154.77 2.17 -1.38% -0.28% -1.27% -9.37% -74.64% 2025-03-11
ZIGCRC 18.85 0.10 0.56% 0.04% -0.97% -4.00% -76.20% 2025-03-11
ZIGCUC 0.90 0.00 -0.03% -0.33% -0.89% -3.19% -76.71% 2025-03-10
ZIGCVE 3.80 0.03 -0.74% -4.52% -5.98% -8.00% -75.82% 2025-03-11
ZIGCZK 0.86 0.01 -0.93% -4.29% -6.30% -8.88% -76.20% 2025-03-11
ZIGDJF 6.67 0.00 0.05% -0.19% -0.81% -3.14% -75.92% 2025-03-11
ZIGDKK 0.26 0.00 -0.78% -4.19% -5.94% -8.15% -75.91% 2025-03-11
ZIGDOP 2.35 0.01 0.29% 0.57% 0.42% -0.44% -74.45% 2025-03-11
ZIGDZD 5.00 0.01 0.10% -1.17% -2.06% -4.75% -76.10% 2025-03-11
ZIGEGP 1.90 0.00 0.08% -0.27% -0.49% -3.57% -75.15% 2025-03-11
ZIGERN 0.56 0.00 -0.01% -0.26% -0.88% -3.20% -75.94% 2025-03-11
ZIGETB 4.90 0.09 1.93% 2.74% 2.76% -0.97% -44.42% 2025-03-11
ZIGEUR 0.034 0.000 -0.80% -4.21% -5.94% -8.17% -75.92% 2025-03-11
ZIGFJD 0.09 0.00 1.37% 1.37% 0.02% -4.62% -75.46% 2025-03-11
ZIGGBP 0.029 0.000 -0.58% -2.18% -4.74% -6.43% -76.19% 2025-03-11
ZIGGEL 0.10 0.00 0.13% 0.35% -0.52% -4.44% -74.57% 2025-03-11
ZIGGHS 0.58 0.00 -0.06% -0.30% -0.73% 2.05% -70.86% 2025-03-11
ZIGGMD 2.72 0.00 0.06% 0.40% -0.29% -2.57% -74.26% 2025-03-11
ZIGGNF 324.40 1.38 0.43% 0.12% -0.38% -2.71% -75.54% 2025-03-11
ZIGGTQ 0.29 0.00 0.10% -0.21% -0.89% -3.16% -76.21% 2025-03-11
ZIGGYD 7.86 0.00 0.02% -0.34% -0.82% -3.10% -75.82% 2025-03-10
ZIGHKD 0.29 0.00 0.01% -0.34% -1.15% -3.16% -76.09% 2025-03-11
ZIGHNL 0.96 0.00 0.07% -0.12% -0.55% -2.22% -75.03% 2025-03-11
ZIGHTG 4.92 0.02 0.39% 0.22% -0.24% -2.50% -76.04% 2025-03-11
ZIGHUF 13.78 0.09 -0.67% -3.89% -6.39% -10.51% -75.51% 2025-03-11
ZIGIDR 615.1 0.3 -0.04% -0.67% -0.60% -2.45% -74.69% 2025-03-11
ZIGILS 0.14 0.00 0.24% 1.01% 0.76% -2.80% -75.72% 2025-03-11
ZIGINR 3.27 0.01 -0.20% -0.47% -0.46% -1.41% -74.64% 2025-03-11
ZIGIQD 49.15 0.03 0.05% -0.19% -0.81% -3.14% -75.92% 2025-03-11
ZIGIRR 1576.1 0.4 -0.03% -0.33% -0.89% -3.19% -76.71% 2025-03-10
ZIGISK 5.05 0.03 -0.62% -3.51% -5.72% -6.27% -76.21% 2025-03-11
ZIGJMD 5.90 0.03 0.52% 0.47% -0.54% -1.68% -75.44% 2025-03-11
ZIGJOD 0.027 0.000 -0.01% -0.30% -0.86% -3.19% -75.88% 2025-03-11
ZIGJPY 5.54 0.02 0.33% -1.41% -3.94% -9.09% -75.80% 2025-03-11
ZIGKES 4.87 0.03 0.68% 0.35% 0.00% -2.50% -77.48% 2025-03-11
ZIGKGS 3.28 0.00 -0.01% -0.26% -0.88% -2.70% -76.47% 2025-03-11
ZIGKHR 150.38 0.36 0.24% -0.03% -0.65% -3.42% -76.08% 2025-03-11
ZIGKMF 16.95 0.11 -0.65% -3.83% -5.95% -7.74% -75.87% 2025-03-11
ZIGKPW 4.88 0.00 -0.03% -0.33% -0.89% -3.19% -76.71% 2025-03-10
ZIGKRW 54.48 0.30 -0.55% -0.73% -0.93% -4.92% -73.34% 2025-03-11
ZIGKWD 0.012 0.000 -0.06% -0.40% -1.10% -3.27% -75.84% 2025-03-11
ZIGKYD 0.031 0.000 -0.03% -0.33% -0.89% -3.19% -76.54% 2025-03-10
ZIGKZT 18.31 0.10 -0.56% -2.79% -4.41% -9.97% -73.88% 2025-03-11
ZIGLAK 812.7 4.2 0.51% 0.10% -0.73% -3.40% -74.95% 2025-03-11
ZIGLBP 3361.5 3.0 0.09% -0.16% -0.77% -3.10% -75.91% 2025-03-11
ZIGLKR 11.08 0.01 -0.07% -0.07% -1.42% -2.47% -76.84% 2025-03-11
ZIGLRD 7.51 0.00 -0.03% -0.24% -0.39% 4.94% -75.87% 2025-03-10
ZIGLSL 0.69 0.00 -0.49% -2.00% -2.01% -6.12% -76.45% 2025-03-11
ZIGLYD 0.18 0.00 0.16% -1.58% -2.83% -4.88% -75.80% 2025-03-11
ZIGMAD 0.36 0.00 -0.87% -3.38% -4.38% -7.61% -76.84% 2025-03-11
ZIGMDL 0.67 0.00 -0.24% -3.93% -5.29% -5.50% -75.57% 2025-03-11
ZIGMGA 175.26 0.70 0.40% -1.09% -1.52% -3.64% -75.00% 2025-03-11
ZIGMKD 2.12 0.01 -0.33% -3.71% -5.69% -7.41% -75.87% 2025-03-11
ZIGMMK 78.56 0.01 -0.01% -0.26% -0.88% -3.20% -75.94% 2025-03-11
ZIGMNT 130.27 0.02 0.02% -0.12% -0.45% -1.73% -75.13% 2025-03-11
ZIGMOP 0.30 0.00 -0.08% -0.40% -1.22% -3.22% -76.10% 2025-03-11
ZIGMRO 1.49 0.00 -0.12% -0.32% -1.23% -3.33% -75.96% 2025-03-11
ZIGMUR 1.69 0.00 0.16% -3.41% -4.62% -6.76% -76.23% 2025-03-11
ZIGMVR 0.58 0.00 -0.01% 0.00% -0.62% -2.95% -75.87% 2025-03-11
ZIGMWK 65.06 0.62 0.97% 0.72% 0.10% -3.19% -74.95% 2025-03-11
ZIGMXN 0.76 0.00 -0.46% -2.31% -2.29% -5.91% -70.93% 2025-03-11
ZIGMYR 0.17 0.00 -0.25% -1.37% -2.14% -4.47% -77.31% 2025-03-11
ZIGMZN 2.40 0.00 -0.04% 0.72% 0.10% -3.23% -75.68% 2025-03-11
ZIGNAD 0.69 0.00 -0.49% -1.95% -2.09% -6.12% -76.47% 2025-03-11
ZIGNGN 57.37 0.12 0.22% 1.55% 0.85% -4.15% -77.35% 2025-03-11
ZIGNIO 1.38 0.01 0.53% 0.28% -0.34% -2.68% -75.81% 2025-03-11
ZIGNOK 0.40 0.00 -1.02% -5.00% -5.68% -9.43% -75.48% 2025-03-11
ZIGNPR 5.23 0.01 -0.16% -0.45% -0.45% -1.41% -74.64% 2025-03-11
ZIGNZD 0.07 0.00 0.00% -1.56% -1.87% -5.19% -74.01% 2025-03-11
ZIGOMR 0.014 0.000 -0.01% -0.25% -0.88% -3.20% -75.93% 2025-03-11
ZIGPAB 0.038 0.000 0.05% -0.20% -0.82% -3.14% -75.92% 2025-03-11
ZIGPEN 0.14 0.00 0.02% -0.66% -1.87% -5.36% -75.96% 2025-03-11
ZIGPGK 0.15 0.01 4.80% 4.54% 4.02% -2.70% -73.92% 2025-03-11
ZIGPHP 2.14 0.01 -0.52% -1.18% -2.57% -4.75% -75.13% 2025-03-11
ZIGPKR 10.50 0.01 -0.08% -0.22% -0.56% -2.68% -75.84% 2025-03-11
ZIGPLN 0.14 0.00 -0.79% -3.23% -5.33% -9.86% -76.37% 2025-03-11
ZIGPYG 297.53 0.00 0.00% -0.02% 0.03% -1.75% -73.80% 2025-03-11
ZIGQAR 0.14 0.00 0.00% -0.25% -0.90% -3.21% -75.94% 2025-03-11
ZIGRON 0.17 0.00 -0.76% -4.16% -5.90% -8.14% -75.85% 2025-03-11
ZIGRSD 4.02 0.03 -0.78% -4.21% -5.92% -8.12% -75.91% 2025-03-11
ZIGRUB 3.21 0.08 -2.29% -4.78% -12.04% -26.97% -77.36% 2025-03-11
ZIGRWF 53.28 0.92 1.76% 1.89% 1.70% 0.37% -73.15% 2025-03-11
ZIGSAR 0.14 0.00 -0.03% -0.26% -0.87% -3.35% -75.93% 2025-03-11
ZIGSCR 0.54 0.00 0.42% -0.36% -2.88% -2.36% -74.43% 2025-03-11
ZIGSDG 22.53 0.00 -0.02% 0.02% -0.60% -2.93% -75.87% 2025-03-11
ZIGSEK 0.38 0.00 -1.13% -4.98% -8.61% -12.41% -76.46% 2025-03-11
ZIGSGD 0.05 0.00 -0.32% -1.48% -2.56% -5.72% -75.94% 2025-03-11
ZIGSLL 856.5 0.1 -0.01% 0.01% -0.95% -3.41% -75.78% 2025-03-11
ZIGSOS 21.44 0.13 0.59% 0.35% -0.27% -2.61% -75.79% 2025-03-11
ZIGSRD 1.34 0.00 -0.10% 0.01% 0.47% -2.36% -75.66% 2025-03-11
ZIGSSP 166.93 0.09 0.06% -0.07% 1.60% 10.90% -34.56% 2025-03-10
ZIGSTD 0.84 0.01 -0.65% -4.07% -5.81% -9.03% -75.89% 2025-03-11
ZIGSVC 0.33 0.00 -0.01% -0.26% -0.88% -3.21% -75.93% 2025-03-11
ZIGSYP 488.02 0.14 -0.03% -0.33% -0.89% -3.19% -76.70% 2025-03-10
ZIGSZL 0.69 0.00 -0.26% -2.03% -1.91% -6.08% -76.47% 2025-03-11
ZIGTHB 1.27 0.01 -0.48% -1.01% -1.83% -4.89% -77.07% 2025-03-11
ZIGTJS 0.41 0.00 0.35% 0.38% -0.88% -2.77% -75.89% 2025-03-11
ZIGTMT 0.13 0.00 -0.01% -0.12% -0.73% -3.06% -75.87% 2025-03-11
ZIGTND 0.12 0.00 -0.16% -2.40% -3.93% -6.36% -76.00% 2025-03-11
ZIGTRY 1.37 0.00 0.16% 0.17% 0.71% 0.26% -72.43% 2025-03-11
ZIGTTD 0.26 0.00 0.59% 0.48% -0.05% -2.73% -75.81% 2025-03-11
ZIGTWD 1.23 0.00 -0.12% -0.35% -0.71% -2.97% -74.81% 2025-03-11
ZIGTZS 99.05 1.41 1.45% 2.86% 1.82% 5.38% -75.04% 2025-03-11
ZIGUAH 1.56 0.00 0.23% -0.74% -1.59% -4.59% -74.00% 2025-03-11
ZIGUGX 137.69 0.09 -0.06% -0.32% -0.99% -3.28% -77.36% 2025-03-11
ZIGURY 1.59 0.00 0.01% -0.70% -2.96% -6.00% -73.68% 2025-03-11
ZIGUSD 0.038 0.000 -0.01% -0.26% -0.88% -3.20% -75.94% 2025-03-11
ZIGUZS 485.17 0.23 -0.05% 0.04% -1.21% -2.97% -75.12% 2025-03-11
ZIGVES 2.43 0.02 -0.67% 0.51% 5.55% 20.90% -56.80% 2025-03-11
ZIGVND 955.6 2.2 -0.23% -0.67% -1.11% -3.24% -75.12% 2025-03-11
ZIGXAF 22.57 0.15 -0.65% -4.53% -5.81% -9.06% -75.89% 2025-03-11
ZIGXOF 22.57 0.01 -0.06% -4.28% -5.81% -7.10% -75.71% 2025-03-11
ZIGXPF 4.10 0.02 -0.42% -3.84% -5.59% -7.88% -75.83% 2025-03-11
ZIGYER 9.24 0.00 -0.03% -0.39% -1.50% -4.29% -76.29% 2025-03-11
ZIGZAR 0.68 0.00 -0.59% -2.15% -2.22% -6.42% -76.51% 2025-03-11
ZIGZMW 1.07 0.00 0.13% -0.38% 0.43% -1.18% -72.03% 2025-03-11

Exchange Rates