Keresztek Ár Nap % Heti Havi YoY Dátum
XRPUSD 0.52644 0.00010 0.02% 4.76% -16.68% 15.68% 2024-04-25
XRPBTC 0.0000082335 0.0000000180 0.22% 5.56% -13.68% -51.07% 2024-04-24
XRPETH 0.000168219 0.000001220 -0.72% 4.44% -8.99% -33.03% 2024-04-24
XRPEUR 0.49105 0.00086 -0.17% 5.97% -18.45% 14.71% 2024-04-25
XRPGBP 0.42067 0.00178 -0.42% 5.96% -18.55% 11.13% 2024-04-25
XRPAUD 0.80676 0.00329 -0.41% 5.08% -19.15% 13.79% 2024-04-25
XRPNZD 0.88346 0.00330 -0.37% 5.66% -18.75% 15.41% 2024-04-25
XRPJPY 81.9792 0.2555 0.31% 7.43% -17.02% 30.53% 2024-04-25
XRPCNY 3.82546 0.00269 -0.07% 6.81% -19.16% 17.37% 2024-04-25
XRPCHF 0.48071 0.00063 -0.13% 6.77% -18.07% 14.77% 2024-04-25
XRPCAD 0.72018 0.00114 -0.16% 5.77% -18.75% 12.53% 2024-04-25
XRPMXN 8.9709 0.0211 -0.23% 6.92% -17.54% 5.70% 2024-04-25
XRPINR 43.9008 0.0405 0.09% 6.22% -19.33% 14.03% 2024-04-25
XRPBRL 2.71986 0.08057 -2.88% 5.12% -16.22% 14.67% 2024-04-24
XRPRUB 48.5395 0.0127 -0.03% 4.15% -19.92% 28.06% 2024-04-25
XRPKRW 723.376 0.662 -0.09% 6.07% -17.20% 14.86% 2024-04-25
XRPTRY 17.12476 0.01914 -0.11% 6.62% -18.28% 87.70% 2024-04-25
XRPIDR 8509.00 32.97 -0.39% 5.82% -17.44% 22.07% 2024-04-25
XRPSAR 1.97557 0.00136 0.07% 6.53% -19.27% 12.14% 2024-04-25
XRPSBD 4.94676 0.06371 -1.27% 4.16% 0.03% 19.87% 2024-04-09
XRPSCR 7.11377 0.04152 -0.58% 6.47% -19.69% 15.43% 2024-04-25
XRPSDG 308.658 6.541 -2.08% 4.26% -21.00% 16.28% 2024-04-25
XRPSEK 5.71024 0.01597 -0.28% 5.56% -17.22% 18.00% 2024-04-25
XRPSGD 0.71589 0.00073 -0.10% 6.44% -18.46% 13.86% 2024-04-25
XRPSLL 11958.58 381.37 -3.09% 6.05% -19.20% 18.01% 2024-04-24
XRPSOL 0.0036 0.0001 1.50% -1.87% 4.17% -83.45% 2024-04-24
XRPSOS 301.020 2.059 0.69% 7.20% -18.78% 13.43% 2024-04-25
XRPSRD 18.0485 0.6371 -3.41% 4.97% -20.65% 6.13% 2024-04-24
XRPSSP 860.272 16.769 1.99% 9.52% -12.84% 122.44% 2024-04-23
XRPSTD 12.0565 0.1809 -1.48% 6.19% -18.26% 14.98% 2024-04-25
XRPSVC 4.60217 0.00406 -0.09% 6.68% -19.39% 11.98% 2024-04-25
XRPSYP 7094.40 140.42 2.02% 9.52% -12.53% 512.85% 2024-04-23
XRPSZL 10.08167 0.02406 -0.24% 7.45% -18.08% 17.08% 2024-04-25
XRPTHB 19.4968 0.0199 -0.10% 7.22% -17.78% 20.67% 2024-04-25
XRPTJS 5.75152 0.00510 -0.09% 6.57% -19.43% 12.86% 2024-04-25
XRPTMT 1.85307 0.05674 -2.97% 6.94% -18.63% 13.04% 2024-04-24
XRPTND 1.66090 0.06066 -3.52% 6.21% -18.40% 16.45% 2024-04-24
XRPTTD 3.56875 0.00310 -0.09% 6.60% -19.28% 12.46% 2024-04-25
XRPTWD 17.1649 0.0158 -0.09% 7.31% -17.32% 19.01% 2024-04-25
XRPTZS 1361.57 1.65 -0.12% 6.83% -18.17% 23.56% 2024-04-25
XRPUAH 20.7948 0.0183 -0.09% 6.66% -18.85% 19.88% 2024-04-25
XRPUGX 2005.33 1.74 -0.09% 6.40% -20.93% 14.15% 2024-04-25
XRPUNI 0.0683 0.0002 -0.27% -1.03% 29.84% -20.86% 2024-04-24
XRPURY 20.1811 0.0177 -0.09% 5.01% -18.37% 10.91% 2024-04-25
XRPUSC 0.5279 0.0177 -3.25% 6.05% -16.32% 14.23% 2024-04-24
XRPUST 0.5283 0.0173 -3.17% 6.17% -16.25% 14.33% 2024-04-24
XRPUZS 6683.35 11.69 -0.17% 6.61% -18.66% 24.85% 2024-04-25
XRPVND 13357.6 21.9 -0.16% 6.35% -17.25% 21.15% 2024-04-25
XRPVUV 72.5652 0.7482 -1.02% 3.49% -14.77% 21.21% 2024-04-09
XRPXAF 322.797 0.283 -0.09% 6.19% -18.25% 14.96% 2024-04-25
XRPXCD 1.65618 0.02133 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPXDR 0.46223 0.00617 -1.32% 3.80% -14.65% 21.34% 2024-04-09
XRPXLM 4.6096 0.0347 -0.75% 1.87% -1.47% -6.66% 2024-04-24
XRPXMR 0.0044 0.0001 -2.36% 7.94% -4.63% 50.04% 2024-04-24
XRPXOF 322.797 0.113 -0.03% 6.19% -17.89% 16.19% 2024-04-25
XRPXPF 59.1557 2.2311 -3.63% 7.24% -17.42% 16.17% 2024-04-24
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-24
XRPYER 132.209 4.410 -3.23% 6.82% -18.95% 12.60% 2024-04-24
XRPZAR 10.01207 0.11179 -1.10% 6.54% -18.74% 16.29% 2024-04-25
XRPILS 1.99408 0.00594 0.30% 6.33% -16.12% 16.72% 2024-04-25
XRPRWF 678.705 2.905 -0.43% 6.79% -18.54% 31.04% 2024-04-25
XRPKES 71.1072 0.3197 0.45% 8.55% -17.13% 11.64% 2024-04-25
XRPKGS 46.9313 1.5510 -3.20% 6.65% -19.65% 14.17% 2024-04-24
XRPKHR 2136.21 0.73 -0.03% 7.13% -18.80% 11.23% 2024-04-25
XRPKMF 243.236 8.927 -3.54% 6.12% -17.91% 15.90% 2024-04-24
XRPOMR 0.20276 0.00015 0.07% 6.54% -19.27% 12.13% 2024-04-25
XRPPAB 0.52596 0.00046 -0.09% 6.47% -19.39% 11.98% 2024-04-25
XRPPEN 1.95134 0.00247 0.13% 4.98% -19.00% 11.07% 2024-04-25
XRPPGK 1.99940 0.00095 -0.05% 6.81% -18.60% 21.20% 2024-04-25
XRPPHP 30.4307 0.0365 -0.12% 7.41% -17.10% 16.69% 2024-04-25
XRPPKR 146.433 0.153 -0.10% 6.69% -19.23% 10.15% 2024-04-25
XRPPLN 2.12131 0.01078 -0.51% 5.55% -18.18% 7.89% 2024-04-25
XRPPYG 3907.28 3.43 -0.09% 7.08% -18.45% 15.27% 2024-04-25
XRPQAR 1.91752 0.00151 -0.08% 6.39% -19.38% 12.16% 2024-04-25
XRPRON 2.44372 0.00434 -0.18% 5.99% -18.31% 15.75% 2024-04-25
XRPRSD 57.5305 0.1132 -0.20% 6.00% -18.39% 14.70% 2024-04-25
XRPIQD 689.046 0.460 -0.07% 6.69% -19.33% 12.07% 2024-04-25
XRPIRR 22217.4 741.2 -3.23% 6.84% -18.93% 12.62% 2024-04-24
XRPISK 73.7092 0.1310 -0.18% 5.83% -17.80% 15.30% 2024-04-25
XRPJMD 81.9306 0.0711 -0.09% 6.88% -17.60% 15.52% 2024-04-25
XRPJOD 0.37329 0.00022 0.06% 6.57% -19.20% 12.12% 2024-04-25
XRPCLP 501.830 20.012 -3.83% 3.79% -21.34% 31.59% 2024-04-24
XRPFJD 1.20968 0.04158 -3.32% 7.66% -18.72% 15.11% 2024-04-24
XRPMYR 2.51772 0.00261 0.10% 6.25% -18.30% 20.65% 2024-04-25
XRPMZN 33.4467 0.0180 -0.05% 5.86% -18.97% 12.60% 2024-04-25
XRPNAD 10.13587 0.32443 -3.10% 7.79% -17.72% 17.47% 2024-04-24
XRPNGN 667.365 7.319 1.11% 18.34% -29.36% 208.86% 2024-04-25
XRPNIO 19.3592 0.0294 0.15% 6.68% -18.96% 14.01% 2024-04-25
XRPNOK 5.76358 0.02037 -0.35% 5.95% -17.45% 15.02% 2024-04-25
XRPNPR 70.1145 0.0615 -0.09% 6.24% -19.50% 13.90% 2024-04-25
XRPKWD 0.16210 0.00001 -0.01% 6.42% -19.24% 12.74% 2024-04-25
XRPKYD 0.45290 0.00896 2.02% 10.18% -16.37% 18.80% 2024-04-23
XRPKZT 234.232 0.577 0.25% 5.62% -20.21% 9.92% 2024-04-25
XRPLAK 11223.39 0.51 0.00% 7.00% -17.56% 38.92% 2024-04-25
XRPLBP 47101.343 85.038 -0.18% 6.68% -19.35% 568.53% 2024-04-25
XRPLKR 156.906 0.138 -0.09% 5.38% -20.53% 3.91% 2024-04-25
XRPLNK 0.0362 0.0003 0.90% -1.49% 6.40% -44.60% 2024-04-24
XRPLRD 105.6370 2.0908 2.02% 9.01% -16.55% 41.20% 2024-04-23
XRPLSL 10.14144 0.31886 -3.05% 7.41% -17.65% 17.82% 2024-04-24
XRPLTC 0.00632423 0.00007722 -1.21% 1.78% -10.13% 20.63% 2024-04-24
XRPLUN 4801.8182 254.6515 5.60% -3.55% 29.39% 5.51% 2024-04-24
XRPLYD 2.56729 0.00402 0.16% 6.70% -18.48% 15.02% 2024-04-25
XRPMAD 5.33742 0.00007 0.00% 6.44% -18.93% 12.18% 2024-04-25
XRPMDL 9.3623 0.0082 -0.09% 6.26% -18.57% 11.09% 2024-04-25
XRPMGA 2335.02 15.44 0.67% 7.94% -18.18% 12.93% 2024-04-25
XRPMKD 30.2208 0.0628 -0.21% 5.88% -18.23% 15.08% 2024-04-25
XRPMMK 1104.58 0.96 -0.09% 6.68% -19.15% 12.32% 2024-04-25
XRPMNT 1792.78 60.55 -3.27% 6.04% -18.35% 11.64% 2024-04-24
XRPMOP 4.24408 0.00333 -0.08% 6.51% -19.26% 11.76% 2024-04-25
XRPMTC 0.7459 0.0042 -0.56% 5.79% 19.57% 59.73% 2024-04-24
XRPMUR 24.4534 0.0154 0.06% 6.26% -18.88% 16.34% 2024-04-25
XRPMVR 8.15621 0.27969 -3.32% 6.78% -18.94% 12.61% 2024-04-24
XRPMWK 911.715 4.117 -0.45% 6.68% -18.61% 90.93% 2024-04-25
XRPCOP 2079.02 51.76 -2.43% 8.04% -18.18% -1.81% 2024-04-24
XRPCRC 263.818 0.229 -0.09% 6.79% -19.04% 6.06% 2024-04-25
XRPCUC 13.0958 0.2592 2.02% 9.52% -16.37% 18.08% 2024-04-23
XRPCVE 54.3697 0.1500 -0.28% 5.96% -18.10% 15.22% 2024-04-25
XRPCZK 12.3714 0.0392 -0.32% 5.72% -18.64% 23.04% 2024-04-25
XRPDAI 0.5279 0.0178 -3.26% 6.03% -16.32% 14.23% 2024-04-24
XRPDJF 93.662 0.120 0.13% 6.68% -19.18% 12.31% 2024-04-25
XRPDKK 3.66262 0.00607 -0.17% 5.94% -18.43% 14.82% 2024-04-25
XRPDOP 30.9337 0.0308 -0.10% 6.14% -19.67% 21.09% 2024-04-25
XRPDOT 0.0758 0.0006 0.77% 2.47% 12.61% -3.25% 2024-04-24
XRPDZD 70.8755 0.0266 0.04% 6.37% -19.08% 11.67% 2024-04-25
XRPEGP 25.22731 0.01167 0.05% 5.11% -18.35% 74.10% 2024-04-25
XRPERN 7.91655 0.26835 -3.28% 6.01% -19.12% 14.21% 2024-04-24
XRPETB 29.9066 0.1737 -0.58% 6.61% -19.01% 17.64% 2024-04-25
XRPGEL 1.41187 0.00293 -0.21% 7.46% -19.11% 21.25% 2024-04-25
XRPGHS 7.12389 0.00777 0.11% 7.13% -15.69% 31.89% 2024-04-25
XRPGIP 0.48452 0.00699 -1.42% 3.30% 1.63% 17.55% 2024-04-09
XRPGMD 35.8541 1.2099 -3.26% 6.73% -18.89% 27.22% 2024-04-24
XRPGNF 4522.90 4.68 -0.10% 6.71% -18.50% 13.19% 2024-04-25
XRPGTQ 4.08841 0.00355 -0.09% 6.41% -19.51% 11.74% 2024-04-25
XRPGYD 110.341 3.866 -3.38% 5.90% -18.81% 13.17% 2024-04-24
XRPHKD 4.12392 0.00243 0.06% 6.53% -19.20% 11.85% 2024-04-25
XRPHNL 12.9841 0.0165 -0.13% 6.28% -19.23% 12.70% 2024-04-25
XRPHTG 69.7356 0.0612 -0.09% 6.71% -19.43% -2.96% 2024-04-25
XRPHUF 192.719 0.886 -0.46% 5.86% -19.34% 19.25% 2024-04-25
XRPBSD 0.52596 0.00046 -0.09% 6.68% -19.39% 11.98% 2024-04-25
XRPCDF 1519.66 30.08 2.02% 9.57% -16.37% 51.90% 2024-04-23
XRPBTN 45.4723 0.8803 1.97% 9.36% -16.48% 20.18% 2024-04-23
XRPBWP 7.29028 0.00985 -0.13% 6.83% -18.10% 17.50% 2024-04-25
XRPBYR 1.72133 0.00151 -0.09% 6.69% -19.23% 45.54% 2024-04-25
XRPADA 1.1094 0.0193 1.77% 2.64% 13.31% -7.87% 2024-04-24
XRPAED 1.93454 0.00134 0.07% 6.55% -19.26% 12.17% 2024-04-25
XRPAFN 37.9923 1.4153 -3.59% 5.67% -15.41% -4.65% 2024-04-25
XRPALG 2.4517 0.3859 -13.60% -13.82% 0.02% -1.59% 2024-04-24
XRPALL 49.6534 0.1910 -0.38% 5.52% -19.50% 4.93% 2024-04-25
XRPAMD 205.437 0.143 0.07% 5.14% -20.65% 13.53% 2024-04-25
XRPAOA 444.501 0.766 0.17% 6.84% -18.18% 87.69% 2024-04-25
XRPARS 459.9518 0.3254 0.07% 7.03% -17.65% 343.36% 2024-04-25
XRPATM 0.0623 0.0004 -0.63% 2.62% 14.37% 46.70% 2024-04-24
XRPAVX 0.0144 0.0001 1.03% 1.02% 26.90% -47.13% 2024-04-24
XRPAWG 1.09185 0.01406 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPAZN 0.89859 0.02904 -3.13% 6.18% -18.75% 14.72% 2024-04-24
XRPBAM 1.10467 0.01423 -1.27% 3.31% -14.62% 19.92% 2024-04-09
XRPBBD 1.22563 0.01578 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPBCH 0.0011 0.0000 1.51% 7.54% -16.27% -71.76% 2024-04-24
XRPBDT 57.7240 0.0501 -0.09% 6.46% -19.21% 14.32% 2024-04-25
XRPBGN 0.96042 0.00189 -0.20% 6.01% -18.42% 14.76% 2024-04-25
XRPBHD 0.19853 0.00015 0.07% 6.56% -19.14% 12.15% 2024-04-25
XRPBIF 1507.60 1.32 -0.09% 6.72% -18.82% 55.43% 2024-04-25
XRPBIH 0.96503 0.03211 -3.22% 5.27% -18.16% 17.98% 2024-04-24
XRPBMD 0.62130 0.02890 4.88% 1.25% -14.05% 21.42% 2024-04-08
XRPBNB 0.0009 0.0000 -3.10% -5.62% -21.36% -37.36% 2024-04-24
XRPBND 0.71586 0.00063 -0.09% 6.53% -18.47% 13.88% 2024-04-25
XRPBOB 3.63469 0.00314 -0.09% 6.24% -18.68% 12.80% 2024-04-25

Exchange Rates