Keresztek Ár Nap % Heti Havi YTD YoY Dátum
XRPUSD 2.26049 0.09640 4.46% -9.58% -11.76% 8.99% 231.69% 2025-03-12
XRPBTC 0.0000263892 0.0000007627 2.98% -4.81% 4.74% 18.72% 163.38% 2025-03-11
XRPETH 0.001128976 0.000048656 4.50% 1.52% 21.83% 81.29% 529.85% 2025-03-11
XRPEUR 2.02938 0.04744 2.39% -12.12% -14.79% 1.35% 223.54% 2025-03-12
XRPGBP 1.70797 0.03693 2.21% -10.95% -14.04% 3.09% 218.84% 2025-03-12
XRPAUD 3.51958 0.08346 2.43% -10.04% -10.62% 5.03% 239.27% 2025-03-12
XRPNZD 3.87793 0.08797 2.32% -11.17% -11.24% 4.57% 248.01% 2025-03-12
XRPJPY 329.0194 9.2089 2.88% -10.47% -13.83% 0.81% 225.15% 2025-03-12
XRPCNY 16.02400 0.38502 2.46% -9.97% -11.36% 5.29% 225.41% 2025-03-12
XRPCHF 1.95213 0.04190 2.19% -10.57% -13.59% 3.72% 224.89% 2025-03-12
XRPCAD 3.18699 0.06305 2.02% -9.77% -9.91% 6.87% 244.84% 2025-03-12
XRPMXN 44.7837 0.9254 2.11% -11.41% -11.79% 3.56% 289.17% 2025-03-12
XRPINR 192.8951 4.3143 2.29% -9.86% -10.31% 8.68% 240.06% 2025-03-12
XRPBRL 12.74611 0.94043 7.97% -11.83% -10.61% -0.63% 274.15% 2025-03-11
XRPRUB 191.4449 6.1561 3.32% -13.07% -17.63% -18.67% 204.74% 2025-03-12
XRPKRW 3210.319 68.652 2.19% -10.01% -10.57% 4.71% 257.19% 2025-03-12
XRPTRY 80.96580 1.84286 2.33% -9.45% -9.28% 10.48% 268.94% 2025-03-12
XRPIDR 36340.66 743.87 2.09% -9.61% -10.29% 7.71% 240.31% 2025-03-12
XRPSAR 8.29382 0.17758 2.19% -9.88% -10.57% 6.45% 222.75% 2025-03-12
XRPSCR 31.77104 0.65626 2.11% -9.80% -10.35% 7.49% 232.86% 2025-03-12
XRPSDG 1324.080 28.234 2.18% -9.89% -10.58% 6.61% 222.77% 2025-03-12
XRPSEK 22.34234 0.67632 3.12% -12.61% -17.00% -2.64% 218.38% 2025-03-12
XRPSGD 2.95041 0.07188 2.50% -10.16% -11.87% 4.16% 223.24% 2025-03-12
XRPSLL 50231.83 830.28 1.68% -10.41% -11.51% 5.87% 223.19% 2025-03-12
XRPSOL 0.017 0.000 1.95% 3.45% 42.77% 58.53% 258.37% 2025-03-11
XRPSOS 1263.632 34.441 2.80% -9.34% -10.03% 7.26% 224.68% 2025-03-12
XRPSRD 78.2662 6.1255 8.49% -7.92% -8.01% 6.46% 206.31% 2025-03-11
XRPSSP 8967.674 520.586 -5.49% -31.22% -14.74% 11.35% 823.92% 2025-03-10
XRPSTD 49.6771 1.1288 2.33% -12.18% -14.86% 0.19% 223.35% 2025-03-12
XRPSVC 19.34767 0.41249 2.18% -9.88% -10.57% 6.61% 222.71% 2025-03-12
XRPSYP 26217.17 1,545.25 -5.57% -31.40% -16.82% -2.81% 228.88% 2025-03-10
XRPSZL 40.37622 1.00032 2.54% -10.98% -11.80% 3.44% 215.67% 2025-03-12
XRPTHB 74.8976 1.8386 2.52% -9.24% -10.96% 5.19% 205.84% 2025-03-12
XRPTJS 24.10061 0.62045 2.64% -9.39% -10.17% 7.09% 222.39% 2025-03-12
XRPTMT 7.71708 0.15431 2.04% -7.36% -8.45% 6.47% 205.88% 2025-03-12
XRPTND 6.82125 0.15592 2.34% -11.10% -13.74% 3.14% 222.87% 2025-03-12
XRPMYR 9.85985 0.30981 3.24% -10.03% -10.83% 6.31% 207.79% 2025-03-12
XRPMZN 141.2857 2.9800 2.15% -9.00% -9.69% 6.59% 226.11% 2025-03-12
XRPNAD 40.38617 0.98625 2.50% -10.89% -11.83% 3.40% 215.90% 2025-03-12
XRPNGN 3420.978 105.752 3.19% -7.01% -8.14% 6.82% 209.76% 2025-03-12
XRPNIO 81.3699 2.1649 2.73% -9.40% -10.09% 7.19% 224.37% 2025-03-12
XRPNOK 23.61360 0.56106 2.43% -13.25% -15.25% 0.00% 227.63% 2025-03-12
XRPNPR 308.5199 6.5456 2.17% -9.95% -10.26% 8.59% 240.00% 2025-03-12
XRPOMR 0.83441 0.00118 0.14% -9.08% -10.15% 4.49% 199.81% 2025-03-12
XRPPAB 2.21272 0.04865 2.25% -9.83% -10.51% 6.68% 222.93% 2025-03-12
XRPPEN 8.11558 0.19076 2.41% -9.83% -11.65% 4.23% 221.33% 2025-03-12
XRPPGK 9.02911 0.59875 7.10% -5.36% -5.97% 7.17% 249.77% 2025-03-12
XRPPHP 126.8055 2.5554 2.06% -10.32% -11.92% 5.25% 235.06% 2025-03-12
XRPPKR 618.875 12.827 2.12% -9.86% -10.29% 7.19% 223.80% 2025-03-12
XRPPLN 8.50788 0.18368 2.21% -11.54% -14.19% -0.69% 216.61% 2025-03-12
XRPPYG 17535.00 386.67 2.25% -9.55% -9.93% 8.22% 250.41% 2025-03-12
XRPQAR 8.05897 0.19019 2.42% -9.87% -10.59% 6.61% 222.78% 2025-03-12
XRPRON 10.10074 0.23518 2.38% -12.13% -14.78% 1.35% 224.44% 2025-03-12
XRPRSD 237.6161 5.5737 2.40% -12.20% -14.79% 1.38% 223.61% 2025-03-12
XRPILS 8.04194 0.13703 1.73% -9.56% -9.31% 6.59% 221.08% 2025-03-12
XRPRWF 3139.793 119.444 3.95% -8.02% -8.29% 10.55% 259.98% 2025-03-12
XRPKES 286.1539 7.2053 2.58% -9.60% -10.29% 7.07% 201.53% 2025-03-12
XRPKGS 193.3861 4.1403 2.19% -9.88% -10.57% 7.17% 215.59% 2025-03-12
XRPKHR 8862.88 210.92 2.44% -9.70% -10.28% 6.38% 220.56% 2025-03-12
XRPKMF 996.207 20.687 2.12% -13.10% -15.04% 1.33% 222.66% 2025-03-12
XRPTTD 15.03502 0.37626 2.57% -9.22% -9.87% 7.14% 224.59% 2025-03-12
XRPTWD 72.8963 1.6929 2.38% -9.38% -10.27% 7.14% 239.79% 2025-03-12
XRPTZS 5838.07 168.21 2.97% -8.03% -7.95% 16.07% 234.78% 2025-03-12
XRPUAH 91.6546 1.9539 2.18% -10.10% -11.43% 5.09% 251.39% 2025-03-12
XRPUGX 8114.63 173.31 2.18% -10.02% -10.81% 6.53% 204.78% 2025-03-12
XRPUNI 0.355 0.014 4.23% 6.14% 37.83% 126.14% 611.78% 2025-03-11
XRPURY 93.7583 2.3263 2.54% -10.29% -12.57% 3.54% 252.57% 2025-03-12
XRPUSC 2.19 0.17 8.60% -8.14% -9.21% 5.57% 202.91% 2025-03-11
XRPUST 2.19 0.17 8.58% -8.19% -9.22% 5.38% 203.02% 2025-03-11
XRPUZS 28593.85 619.04 2.21% -9.53% -10.94% 6.87% 233.07% 2025-03-12
XRPVND 56656.5 1,580.9 2.87% -9.60% -10.32% 7.21% 235.51% 2025-03-12
XRPXAF 1330.043 30.108 2.32% -13.20% -14.86% 0.16% 223.38% 2025-03-12
XRPXLM 8.48 0.14 1.68% 3.89% 11.84% 35.50% 84.07% 2025-03-11
XRPXMR 0.010 0.000 3.05% -5.05% -4.56% -3.97% 107.62% 2025-03-11
XRPXOF 1330.043 34.847 2.69% -12.86% -14.55% 2.32% 225.42% 2025-03-12
XRPXPF 241.8177 6.0423 2.56% -11.97% -14.66% 1.46% 224.10% 2025-03-12
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
XRPYER 543.043 10.638 2.00% -10.21% -11.37% 5.12% 217.04% 2025-03-12
XRPZAR 40.73402 1.38539 3.52% -10.05% -11.08% 4.18% 218.59% 2025-03-12
XRPKWD 0.68133 0.01484 2.23% -10.03% -10.81% 6.55% 223.79% 2025-03-12
XRPKYD 1.67574 0.30524 -15.41% -6.05% -16.82% -2.81% 227.20% 2025-03-10
XRPKZT 1078.946 22.577 2.14% -11.91% -13.53% -0.84% 250.97% 2025-03-12
XRPLAK 47894.77 1,287.20 2.76% -9.43% -10.33% 6.40% 235.73% 2025-03-12
XRPLBP 198110.933 4,426.668 2.29% -9.79% -10.48% 6.72% 223.05% 2025-03-12
XRPLKR 653.247 13.959 2.18% -9.84% -11.10% 7.43% 211.15% 2025-03-12
XRPLNK 0.164 0.004 2.67% -0.87% 26.52% 57.24% 383.27% 2025-03-11
XRPLRD 403.1860 73.4400 -15.41% -5.97% -16.41% 5.36% 236.52% 2025-03-10
XRPLSL 40.38639 0.98647 2.50% -10.93% -11.64% 3.40% 215.85% 2025-03-12
XRPLTC 0.02392789 0.00086233 3.74% 10.05% 18.34% 18.49% 248.48% 2025-03-11
XRPLUN 33598.8 1,980.3 -5.57% -1.33% -2.49% 78.19% 736.60% 2025-03-10
XRPLYD 10.65514 0.25354 2.44% -10.84% -12.22% 4.76% 224.38% 2025-03-12
XRPMAD 21.40802 0.46718 2.23% -11.35% -13.38% 2.02% 211.34% 2025-03-12
XRPMDL 39.4680 1.2722 3.33% -12.82% -14.56% 4.09% 229.15% 2025-03-12
XRPMGA 10328.78 339.87 3.40% -9.46% -10.58% 6.13% 235.33% 2025-03-12
XRPMKD 124.7976 3.4149 2.81% -12.64% -14.67% 2.10% 223.96% 2025-03-12
XRPMMK 4585.20 364.45 8.63% -8.13% -9.20% 5.59% 202.95% 2025-03-11
XRPMNT 7656.00 148.84 1.98% -9.96% -10.49% 7.93% 231.46% 2025-03-12
XRPMOP 17.69576 0.36373 2.10% -9.95% -10.86% 6.59% 220.50% 2025-03-12
XRPMTC 9.81 0.17 1.74% 4.93% 25.02% 112.88% 1,591.02% 2025-03-11
XRPMUR 99.6895 2.4578 2.53% -12.31% -13.58% 2.70% 219.06% 2025-03-12
XRPMVR 33.85740 2.69112 8.63% -7.89% -8.97% 5.86% 203.73% 2025-03-11
XRPMWK 3834.057 118.306 3.18% -9.00% -9.69% 6.63% 236.27% 2025-03-12
XRPIQD 2896.501 63.733 2.25% -9.82% -10.51% 6.68% 222.94% 2025-03-12
XRPIRR 84669.1 4,990.4 -5.57% -31.40% -16.82% -2.81% 228.76% 2025-03-10
XRPISK 297.2772 6.1015 2.10% -12.00% -14.85% 3.12% 219.60% 2025-03-12
XRPJMD 347.4956 9.4462 2.79% -9.22% -10.49% 8.29% 229.40% 2025-03-12
XRPJOD 1.55635 0.12605 8.81% -8.01% -9.04% 5.78% 204.09% 2025-03-11
XRPCLP 2056.548 27.213 1.34% -11.55% -13.05% -0.29% 214.08% 2025-03-12
XRPFJD 5.08023 0.18964 3.88% -8.86% -9.83% 5.12% 229.02% 2025-03-12
XRPGEL 6.13440 0.12045 2.00% -9.42% -10.79% 5.07% 240.41% 2025-03-12
XRPGHS 34.27124 0.72988 2.18% -9.86% -10.29% 12.40% 289.23% 2025-03-12
XRPGMD 157.1656 10.8595 7.42% -11.23% -11.97% 5.02% 238.31% 2025-03-11
XRPGNF 19118.57 490.26 2.63% -9.49% -10.15% 7.16% 228.07% 2025-03-12
XRPGTQ 17.04650 0.38316 2.30% -9.82% -10.58% 6.67% 219.03% 2025-03-12
XRPGYD 422.136 76.653 -15.37% -15.51% -16.38% -2.71% 180.22% 2025-03-10
XRPHKD 17.18058 0.36510 2.17% -9.91% -10.81% 6.65% 220.49% 2025-03-12
XRPHNL 56.5468 1.2552 2.27% -9.76% -10.28% 7.69% 234.86% 2025-03-12
XRPHTG 289.9751 7.3476 2.60% -9.52% -9.86% 7.38% 219.39% 2025-03-12
XRPHUF 812.781 18.123 2.28% -11.86% -15.14% -1.34% 225.10% 2025-03-12
XRPBSD 2.01593 0.36720 -15.41% -6.05% -16.05% -2.81% 224.74% 2025-03-10
XRPCDF 5774.63 1,051.84 -15.41% -6.05% -16.68% -2.53% 238.88% 2025-03-10
XRPBTN 175.9584 31.1963 -15.06% -6.17% -16.98% -0.90% 242.74% 2025-03-10
XRPBWP 30.16513 0.76191 2.59% -10.88% -11.31% 4.13% 224.90% 2025-03-12
XRPBYR 7.23589 0.16782 2.37% -9.71% -10.40% 6.81% 223.33% 2025-03-12
XRPCOP 9139.41 212.62 2.38% -10.33% -11.30% 0.02% 240.43% 2025-03-12
XRPCRC 1111.135 31.134 2.88% -9.30% -10.84% 5.73% 220.50% 2025-03-12
XRPCUC 48.3823 8.8128 -15.41% -6.05% -16.82% -2.81% 224.74% 2025-03-10
XRPCVE 224.3371 4.9156 2.24% -12.67% -14.98% 1.39% 224.48% 2025-03-12
XRPCZK 50.7273 1.1690 2.36% -12.44% -15.01% 0.54% 220.20% 2025-03-12
XRPDAI 2.19 0.18 8.86% -7.93% -9.02% 5.83% 203.39% 2025-03-11
XRPDJF 393.716 9.377 2.44% -9.66% -10.35% 6.88% 223.54% 2025-03-12
XRPDKK 15.13696 0.35399 2.39% -12.12% -14.79% 1.37% 223.78% 2025-03-12
XRPDOP 138.4883 3.1690 2.34% -8.97% -9.52% 9.66% 241.70% 2025-03-12
XRPDOT 0.536 0.016 3.07% 0.61% 6.91% 71.01% 722.80% 2025-03-11
XRPDZD 295.2316 7.6408 2.66% -10.33% -11.85% 5.18% 221.10% 2025-03-12
XRPEGP 112.04428 2.65054 2.42% -9.73% -10.40% 6.36% 235.43% 2025-03-12
XRPERN 32.65515 0.19410 0.60% -11.28% -11.96% 4.96% 217.72% 2025-03-12
XRPETB 288.6527 10.2858 3.70% -7.74% -7.11% 9.07% 645.32% 2025-03-12
XRPAVX 0.123 0.001 -0.57% 8.40% 29.77% 111.17% 734.73% 2025-03-11
XRPAZN 3.73210 0.30501 8.90% -7.63% -8.71% 6.16% 204.58% 2025-03-11
XRPBAM 3.96436 0.08743 2.26% -12.18% -14.86% 1.21% 223.26% 2025-03-12
XRPBCH 0.006 0.000 4.76% -14.20% -12.44% 33.38% 296.69% 2025-03-11
XRPBDT 268.6419 6.7894 2.59% -9.52% -10.21% 8.84% 258.11% 2025-03-12
XRPBGN 3.95971 0.08560 2.21% -12.42% -14.97% 1.04% 222.90% 2025-03-12
XRPBHD 0.83911 0.02343 2.87% -9.27% -9.97% 7.28% 225.35% 2025-03-12
XRPBIF 6550.54 220.20 3.48% -8.71% -9.31% 6.79% 236.14% 2025-03-12
XRPBNB 0.004 0.000 4.09% -4.32% 5.06% 32.80% 185.59% 2025-03-11
XRPBND 2.95022 0.07005 2.43% -10.12% -11.78% 4.19% 223.22% 2025-03-12
XRPBOB 15.27827 0.45439 3.07% -9.24% -9.93% 6.22% 225.04% 2025-03-12
XRPADA 2.99 0.02 -0.54% 7.39% -3.45% 21.50% 221.60% 2025-03-11
XRPAED 8.17473 0.22675 2.85% -9.29% -9.99% 7.30% 224.83% 2025-03-12
XRPAFN 157.8919 4.9138 3.21% -11.88% -12.73% 8.21% 225.74% 2025-03-12
XRPALG 11.23 0.32 2.94% 13.33% 33.90% 84.08% 354.80% 2025-03-11
XRPALL 201.6898 7.3131 3.76% -11.76% -14.01% 2.57% 211.38% 2025-03-12
XRPAMD 873.607 17.436 2.04% -9.38% -10.68% 6.48% 219.14% 2025-03-12
XRPAOA 2022.181 165.267 8.90% -6.98% -8.07% 5.67% 233.41% 2025-03-11
XRPARS 2356.5016 50.2452 2.18% -9.72% -9.78% 10.20% 306.04% 2025-03-12
XRPATM 0.556 0.007 -1.22% -1.52% 8.41% 65.39% 954.37% 2025-03-11

Exchange Rates