Keresztek Ár Nap % Heti Havi YTD YoY Dátum
XLMUSD 0.25514 0.00020 0.09% -14.81% -24.46% -23.02% 69.06% 2025-03-12
XLMBTC 0.000 0.000 1.14% -8.51% -6.48% -12.51% 42.88% 2025-03-11
XLMETH 0.000 0.000 2.53% -2.52% 8.67% 33.47% 241.33% 2025-03-11
XLMEUR 0.24 0.00 1.31% -14.77% -26.33% -26.09% 73.18% 2025-03-12
XLMGBP 0.200 0.003 1.38% -13.41% -25.50% -24.64% 71.08% 2025-03-12
XLMAUD 0.41 0.01 1.29% -12.79% -22.76% -23.44% 81.51% 2025-03-12
XLMNZD 0.45 0.01 1.16% -13.91% -23.32% -23.80% 86.14% 2025-03-12
XLMJPY 38.33 0.66 1.74% -13.21% -25.53% -26.51% 73.96% 2025-03-12
XLMCNY 1.87 0.03 1.56% -12.52% -23.22% -23.07% 74.51% 2025-03-12
XLMCHF 0.228 0.003 1.21% -13.18% -25.22% -24.28% 74.08% 2025-03-12
XLMCAD 0.37 0.00 1.33% -12.15% -21.80% -21.76% 85.30% 2025-03-12
XLMMXN 5.23 0.06 1.20% -13.92% -23.60% -24.35% 108.68% 2025-03-12
XLMINR 22.53 0.32 1.43% -12.37% -22.29% -20.57% 82.43% 2025-03-12
XLMBRL 1.50 0.08 5.97% -13.64% -21.95% -26.82% 102.25% 2025-03-11
XLMRUB 22.27 0.45 2.05% -15.83% -28.91% -40.79% 62.84% 2025-03-12
XLMKRW 374.32 4.27 1.16% -12.67% -22.64% -23.60% 91.30% 2025-03-12
XLMTRY 9.46 0.14 1.48% -11.98% -21.39% -19.25% 97.94% 2025-03-12
XLMIDR 4244.4 51.6 1.23% -12.14% -22.27% -21.28% 82.56% 2025-03-12
XLMSAR 0.97 0.01 1.33% -12.39% -22.51% -22.20% 73.15% 2025-03-12
XLMSCR 3.75 0.08 2.27% -11.43% -21.53% -20.65% 80.37% 2025-03-12
XLMSDG 154.79 2.16 1.41% -12.33% -22.45% -22.01% 73.31% 2025-03-12
XLMSEK 2.60 0.04 1.70% -15.51% -28.47% -29.22% 69.87% 2025-03-12
XLMSGD 0.34 0.01 1.51% -12.78% -23.73% -23.97% 73.19% 2025-03-12
XLMSLL 5872.3 53.4 0.92% -12.84% -23.25% -22.55% 73.54% 2025-03-12
XLMSOL 0.002 0.000 0.06% -0.64% 27.38% 16.75% 94.28% 2025-03-11
XLMSOS 147.59 2.80 1.94% -11.87% -22.04% -21.61% 74.18% 2025-03-12
XLMSRD 9.25 0.59 6.88% -11.22% -17.61% -21.30% 66.68% 2025-03-11
XLMSSP 1075.31 90.88 -7.79% -30.81% -20.90% -16.45% 385.94% 2025-03-10
XLMSTD 5.80 0.08 1.46% -14.63% -26.23% -26.77% 73.46% 2025-03-12
XLMSVC 2.26 0.03 1.32% -12.40% -22.51% -22.08% 73.12% 2025-03-12
XLMSYP 3143.7 268.6 -7.87% -30.99% -22.83% -27.07% 72.98% 2025-03-10
XLMSZL 4.72 0.08 1.68% -13.47% -23.58% -24.40% 69.34% 2025-03-12
XLMTHB 8.73 0.12 1.45% -11.95% -23.01% -23.28% 63.74% 2025-03-12
XLMTJS 2.81 0.05 1.78% -11.93% -22.16% -21.73% 72.95% 2025-03-12
XLMTMT 0.90 0.01 1.27% -11.61% -18.85% -22.12% 64.72% 2025-03-12
XLMTND 0.80 0.01 1.48% -13.59% -25.26% -24.62% 73.21% 2025-03-12
XLMMYR 1.14 0.02 1.71% -13.11% -23.24% -22.80% 64.05% 2025-03-12
XLMMZN 16.50 0.21 1.29% -11.54% -21.75% -22.09% 74.94% 2025-03-12
XLMNAD 4.72 0.08 1.64% -13.38% -23.60% -24.43% 69.47% 2025-03-12
XLMNGN 396.98 6.48 1.66% -10.19% -20.92% -22.43% 65.10% 2025-03-12
XLMNIO 9.50 0.17 1.87% -11.93% -22.09% -21.66% 74.01% 2025-03-12
XLMNOK 2.75 0.03 1.24% -15.95% -26.80% -27.15% 75.18% 2025-03-12
XLMNPR 36.03 0.46 1.31% -12.47% -22.24% -20.63% 82.39% 2025-03-12
XLMOMR 0.097 0.001 -1.17% -13.74% -20.81% -23.99% 60.54% 2025-03-12
XLMPAB 0.26 0.00 1.39% -12.35% -22.46% -22.03% 73.24% 2025-03-12
XLMPEN 0.95 0.01 1.54% -12.35% -23.45% -23.82% 72.38% 2025-03-12
XLMPGK 1.05 0.06 6.20% -8.01% -18.53% -21.67% 87.64% 2025-03-12
XLMPHP 14.79 0.16 1.08% -12.92% -23.77% -23.16% 79.54% 2025-03-12
XLMPKR 72.28 0.90 1.26% -12.38% -22.27% -21.66% 73.70% 2025-03-12
XLMPLN 0.99 0.01 1.29% -14.06% -25.69% -27.46% 69.76% 2025-03-12
XLMPYG 2048.01 28.15 1.39% -12.08% -21.96% -20.91% 87.98% 2025-03-12
XLMQAR 0.94 0.01 1.55% -12.39% -22.53% -22.08% 73.16% 2025-03-12
XLMRON 1.18 0.02 1.30% -14.77% -26.32% -26.09% 73.67% 2025-03-12
XLMRSD 27.69 0.36 1.33% -14.83% -26.32% -26.06% 73.24% 2025-03-12
XLMILS 0.94 0.01 1.25% -11.76% -21.13% -21.81% 72.88% 2025-03-12
XLMRWF 366.71 10.95 3.08% -10.59% -20.54% -19.20% 93.11% 2025-03-12
XLMKES 33.41 0.55 1.68% -12.16% -22.30% -21.77% 61.70% 2025-03-12
XLMKGS 22.35 0.06 0.27% -13.31% -23.31% -22.48% 67.54% 2025-03-12
XLMKHR 1035.14 16.05 1.58% -12.23% -22.26% -22.25% 71.97% 2025-03-12
XLMKMF 116.46 1.56 1.35% -15.46% -26.32% -25.87% 73.25% 2025-03-12
XLMKPW 31.42 5.40 -14.66% -15.60% -22.83% -27.07% 70.98% 2025-03-10
XLMTTD 1.76 0.03 1.70% -11.76% -21.90% -21.70% 74.13% 2025-03-12
XLMTWD 8.51 0.12 1.43% -11.99% -22.31% -21.76% 82.13% 2025-03-12
XLMTZS 682.50 14.67 2.20% -10.52% -20.17% -15.09% 79.77% 2025-03-12
XLMUAH 10.70 0.14 1.32% -12.62% -23.26% -23.19% 88.51% 2025-03-12
XLMUGX 947.75 12.36 1.32% -12.53% -22.72% -22.14% 63.50% 2025-03-12
XLMUNI 0.042 0.001 2.08% 1.74% 22.72% 66.19% 285.06% 2025-03-11
XLMURY 10.95 0.18 1.68% -12.80% -24.25% -24.33% 89.14% 2025-03-12
XLMUSC 0.26 0.02 7.04% -11.39% -18.65% -21.92% 64.91% 2025-03-11
XLMUST 0.26 0.02 7.01% -11.45% -18.66% -22.07% 64.96% 2025-03-11
XLMUZS 3339.6 44.6 1.35% -12.06% -22.83% -21.89% 78.68% 2025-03-12
XLMVES 16.75 0.06 0.36% -11.70% -17.89% -2.64% 210.57% 2025-03-12
XLMVND 6574.5 87.3 1.35% -12.69% -22.80% -22.15% 78.82% 2025-03-12
XLMXAF 155.34 2.23 1.45% -15.62% -26.23% -26.80% 73.48% 2025-03-12
XLMXMR 0.001 0.000 1.81% -8.20% -14.28% -28.81% 13.30% 2025-03-11
XLMXOF 155.34 2.79 1.83% -15.29% -25.96% -25.22% 74.57% 2025-03-12
XLMXPF 28.24 0.47 1.70% -14.43% -26.05% -25.85% 73.87% 2025-03-12
XLMXRP 0.12 0.00 -2.01% -4.09% -10.91% -26.47% -45.87% 2025-03-11
XLMYER 63.48 0.77 1.23% -12.64% -23.14% -23.10% 70.23% 2025-03-12
XLMZAR 4.74 0.10 2.25% -12.90% -23.25% -24.15% 70.24% 2025-03-12
XLMZMW 7.38 0.10 1.32% -12.64% -21.43% -20.45% 102.04% 2025-03-12
XLMKWD 0.080 0.001 1.37% -12.54% -22.72% -22.13% 73.70% 2025-03-12
XLMKYD 0.201 0.035 -14.66% -15.60% -22.83% -27.07% 72.27% 2025-03-10
XLMKZT 126.02 1.59 1.28% -14.37% -25.08% -27.53% 88.28% 2025-03-12
XLMLAK 5593.9 104.1 1.90% -11.96% -22.30% -22.24% 80.10% 2025-03-12
XLMLBP 23138.4 324.9 1.42% -12.32% -22.43% -22.00% 73.30% 2025-03-12
XLMLKR 76.30 1.00 1.32% -12.36% -22.97% -21.49% 66.92% 2025-03-12
XLMLNK 0.019 0.000 0.91% -4.66% 13.04% 15.95% 162.35% 2025-03-11
XLMLRD 48.35 8.31 -14.66% -15.53% -22.45% -20.94% 77.18% 2025-03-10
XLMLSL 4.72 0.08 1.64% -13.42% -23.44% -24.43% 69.44% 2025-03-12
XLMLTC 0.003 0.000 1.80% 5.70% 5.58% -12.75% 88.90% 2025-03-11
XLMLUN 4028.8 344.2 -7.87% -3.43% -11.35% 33.71% 362.11% 2025-03-10
XLMLYD 1.24 0.02 1.57% -13.33% -23.94% -23.43% 74.01% 2025-03-12
XLMMAD 2.50 0.03 1.37% -13.83% -24.95% -25.44% 67.02% 2025-03-12
XLMMDL 4.61 0.11 2.46% -15.26% -25.97% -23.93% 76.57% 2025-03-12
XLMMGA 1206.35 29.79 2.53% -11.99% -22.52% -22.44% 79.89% 2025-03-12
XLMMKD 14.56 0.27 1.87% -15.15% -26.12% -25.43% 73.66% 2025-03-12
XLMMMK 541.89 35.78 7.07% -11.38% -18.64% -21.91% 64.93% 2025-03-11
XLMMNT 895.01 10.76 1.22% -12.39% -22.37% -21.04% 77.98% 2025-03-12
XLMMOP 2.07 0.03 1.24% -12.46% -22.76% -22.09% 71.93% 2025-03-12
XLMMRO 10.26 0.12 1.21% -12.37% -22.93% -22.19% 72.98% 2025-03-12
XLMMTC 1.13 0.03 -2.27% -1.35% 9.18% 53.45% 797.29% 2025-03-11
XLMMUR 11.64 0.19 1.66% -14.76% -25.12% -24.94% 71.16% 2025-03-12
XLMMVR 4.00 0.26 7.07% -11.15% -18.43% -21.71% 65.35% 2025-03-11
XLMMWK 447.80 10.13 2.31% -11.55% -21.75% -22.07% 80.39% 2025-03-12
XLMIQD 338.30 4.63 1.39% -12.35% -22.46% -22.03% 73.24% 2025-03-12
XLMIRR 10152.7 867.3 -7.87% -30.99% -22.83% -27.07% 72.91% 2025-03-10
XLMISK 34.75 0.45 1.32% -14.39% -26.16% -24.57% 71.59% 2025-03-12
XLMJMD 40.59 0.77 1.93% -11.76% -22.44% -20.85% 76.71% 2025-03-12
XLMJOD 0.184 0.012 7.07% -11.42% -18.63% -21.90% 65.28% 2025-03-11
XLMCLP 241.52 13.66 6.00% -13.55% -24.24% -26.72% 69.42% 2025-03-11
XLMFJD 0.59 0.02 2.94% -11.47% -21.92% -23.22% 76.39% 2025-03-12
XLMGEL 0.72 0.01 1.22% -11.89% -22.65% -23.16% 82.74% 2025-03-12
XLMGHS 4.00 0.05 1.32% -12.38% -22.27% -17.85% 108.81% 2025-03-12
XLMGMD 18.51 0.97 5.52% -12.98% -23.07% -22.59% 83.03% 2025-03-11
XLMGNF 2232.96 38.78 1.77% -12.02% -22.14% -21.68% 75.99% 2025-03-12
XLMGTQ 1.99 0.03 1.44% -12.34% -22.52% -22.04% 71.15% 2025-03-12
XLMGYD 50.62 8.67 -14.62% -17.31% -23.98% -27.00% 54.78% 2025-03-10
XLMHKD 2.01 0.03 1.31% -12.43% -22.72% -22.05% 71.92% 2025-03-12
XLMHNL 6.60 0.09 1.41% -12.29% -22.26% -21.29% 79.64% 2025-03-12
XLMHTG 33.87 0.58 1.74% -12.05% -21.90% -21.52% 71.34% 2025-03-12
XLMHUF 94.88 1.28 1.37% -14.37% -26.51% -27.93% 74.32% 2025-03-12
XLMBSD 0.24 0.04 -14.66% -15.60% -23.29% -27.07% 70.98% 2025-03-10
XLMCDF 692.44 118.99 -14.66% -15.60% -22.70% -26.86% 78.42% 2025-03-10
XLMBTN 21.10 3.52 -14.31% -15.70% -22.98% -25.64% 80.45% 2025-03-10
XLMBWP 3.52 0.06 1.73% -13.37% -23.15% -23.89% 74.29% 2025-03-12
XLMBYR 0.85 0.01 1.51% -12.24% -22.37% -21.93% 73.45% 2025-03-12
XLMCOP 1054.35 2.89 0.27% -13.91% -24.09% -27.79% 80.39% 2025-03-12
XLMCRC 129.78 2.56 2.02% -11.84% -22.74% -22.72% 71.93% 2025-03-12
XLMCUC 5.80 1.00 -14.66% -15.60% -22.83% -27.07% 70.98% 2025-03-10
XLMCVE 26.21 0.37 1.41% -15.08% -26.30% -25.87% 74.13% 2025-03-12
XLMCZK 5.91 0.07 1.23% -15.11% -26.55% -26.71% 71.32% 2025-03-12
XLMDAI 0.26 0.02 6.94% -11.48% -18.75% -21.99% 64.62% 2025-03-11
XLMDJF 45.98 0.71 1.58% -12.18% -22.32% -21.88% 73.56% 2025-03-12
XLMDKK 1.76 0.02 1.30% -14.78% -26.34% -26.08% 73.29% 2025-03-12
XLMDOP 16.17 0.24 1.48% -11.52% -21.60% -19.86% 83.30% 2025-03-12
XLMDOT 0.063 0.001 1.27% -3.26% -4.51% 26.07% 346.52% 2025-03-11
XLMDZD 34.48 0.60 1.78% -12.85% -23.63% -23.14% 72.23% 2025-03-12
XLMEGP 13.07 0.19 1.47% -12.33% -22.43% -22.33% 79.78% 2025-03-12
XLMERN 3.83 0.01 0.27% -13.31% -23.31% -22.88% 71.34% 2025-03-12
XLMETB 33.71 0.93 2.82% -10.32% -19.52% -20.28% 299.83% 2025-03-12
XLMAVX 0.014 0.000 -2.62% 3.90% 15.54% 55.18% 351.55% 2025-03-11
XLMAZN 0.44 0.03 6.84% -11.31% -18.58% -21.85% 65.06% 2025-03-11
XLMBCH 0.001 0.000 2.86% -17.55% -21.84% -1.73% 115.15% 2025-03-11
XLMBDT 31.38 0.53 1.73% -12.05% -22.20% -20.45% 92.11% 2025-03-12
XLMBGN 0.46 0.01 1.54% -14.71% -26.19% -26.01% 73.55% 2025-03-12
XLMBHD 0.097 0.001 1.35% -12.38% -22.49% -22.10% 73.41% 2025-03-12
XLMBIF 765.07 19.44 2.61% -11.26% -21.42% -21.95% 80.32% 2025-03-12
XLMBNB 0.000 0.000 2.17% -8.10% -6.26% -2.20% 54.83% 2025-03-11
XLMBND 0.34 0.00 1.46% -12.73% -23.65% -23.94% 73.20% 2025-03-12
XLMBOB 1.78 0.04 2.20% -11.78% -21.96% -22.37% 74.37% 2025-03-12
XLMADA 0.35 0.01 -2.02% 3.54% -13.53% -10.18% 75.01% 2025-03-11
XLMAED 0.95 0.01 1.33% -12.40% -22.51% -22.08% 73.13% 2025-03-12
XLMAFN 18.44 0.42 2.34% -14.34% -24.38% -20.91% 74.75% 2025-03-12
XLMALG 1.32 0.01 0.99% 8.82% 19.43% 35.51% 146.46% 2025-03-11
XLMALL 23.56 0.66 2.89% -14.23% -25.49% -25.03% 67.04% 2025-03-12
XLMAMD 101.37 0.53 0.52% -12.48% -23.11% -22.68% 70.10% 2025-03-12
XLMAOA 237.89 15.23 6.84% -10.69% -18.01% -22.21% 80.68% 2025-03-11
XLMARS 275.23 3.58 1.32% -12.24% -21.83% -19.46% 117.82% 2025-03-12
XLMATM 0.065 0.002 -3.08% -5.44% -3.30% 21.76% 471.43% 2025-03-11

Exchange Rates