Keresztek Ár Nap % Heti Havi YoY Dátum
XLMUSD 0.11353 0.00300 2.73% -1.48% -13.43% 18.71% 2024-04-20
XLMBTC 0.0000 0.0000 -0.49% -5.18% -13.95% -49.70% 2024-04-18
XLMETH 0.0000 0.0000 0.17% -1.58% -7.27% -28.39% 2024-04-18
XLMEUR 0.1055 0.0016 1.56% -13.17% -5.14% 18.89% 2024-04-19
XLMGBP 0.0909 0.0020 2.24% -12.44% -4.32% 16.30% 2024-04-19
XLMAUD 0.1751 0.0031 1.79% -12.07% -5.34% 20.99% 2024-04-19
XLMNZD 0.1909 0.0037 1.96% -12.06% -4.37% 21.77% 2024-04-19
XLMJPY 17.3775 0.2918 1.71% -12.92% -4.63% 32.78% 2024-04-19
XLMCNY 0.8147 0.0134 1.68% -13.79% -6.47% 21.61% 2024-04-19
XLMCHF 0.1023 0.0015 1.47% -13.68% -4.60% 17.33% 2024-04-19
XLMCAD 0.1545 0.0023 1.52% -13.35% -5.69% 18.13% 2024-04-19
XLMMXN 1.9197 0.0325 1.72% -10.36% -5.41% 9.56% 2024-04-19
XLMINR 9.3695 0.1323 1.43% -13.71% -6.55% 17.21% 2024-04-19
XLMBRL 0.5846 0.0054 0.92% -11.86% -3.78% 18.54% 2024-04-19
XLMRUB 10.4685 0.1049 1.01% -13.84% -6.05% 31.87% 2024-04-19
XLMKRW 154.5135 2.1545 1.41% -13.19% -4.34% 19.59% 2024-04-19
XLMTRY 3.6492 0.0497 1.38% -13.61% -6.64% 93.73% 2024-04-19
XLMIDR 1822.3204 30.4173 1.70% -12.74% -3.97% 26.37% 2024-04-19
XLMSAR 0.4216 0.0070 1.70% -13.73% -6.93% 15.69% 2024-04-19
XLMSCR 1.5311 0.0243 1.61% -7.40% -4.93% 16.29% 2024-04-19
XLMSDG 65.8547 0.3243 -0.49% -17.55% -15.10% 8.62% 2024-04-19
XLMSEK 1.2270 0.0144 1.19% -12.17% -2.67% 22.01% 2024-04-19
XLMSGD 0.1530 0.0025 1.65% -13.17% -5.60% 18.00% 2024-04-19
XLMSLL 2500.9658 70.6374 2.91% -15.10% -19.17% 8.68% 2024-04-18
XLMSOL 0.0008 0.0000 -3.30% 4.57% 12.74% -81.55% 2024-04-18
XLMSOS 64.2252 1.4555 2.32% -14.24% -14.22% 9.13% 2024-04-19
XLMSRD 3.7938 0.0910 2.46% -16.23% -20.30% -1.89% 2024-04-18
XLMSSP 169.2811 4.1733 -2.41% -17.52% -17.92% 93.81% 2024-04-17
XLMSTD 2.6269 0.0713 2.79% -11.68% -3.55% 20.91% 2024-04-19
XLMSVC 0.9834 0.0165 1.71% -11.46% -6.86% 15.66% 2024-04-19
XLMSYP 1395.5810 34.8440 -2.44% -18.58% -18.56% 433.80% 2024-04-17
XLMSZL 2.1476 0.0313 1.48% -11.49% -5.93% 21.42% 2024-04-19
XLMTHB 4.1399 0.0709 1.74% -12.75% -4.88% 23.71% 2024-04-19
XLMTJS 1.2279 0.0192 1.59% -12.96% -7.08% 15.93% 2024-04-19
XLMTMT 0.3945 0.0077 1.98% -13.05% -17.14% 7.24% 2024-04-19
XLMTND 0.3541 0.0050 1.42% -12.38% -16.16% 7.35% 2024-04-19
XLMMYR 0.5376 0.0088 1.67% -13.03% -5.90% 24.61% 2024-04-19
XLMMZN 7.1361 0.0663 0.94% -16.18% -17.18% 8.35% 2024-04-19
XLMNAD 2.1182 0.0766 3.75% -11.57% -18.01% 10.68% 2024-04-18
XLMNGN 129.3494 2.2330 1.76% -20.04% -27.46% 189.37% 2024-04-19
XLMNIO 4.1536 0.0702 1.72% -12.25% -6.07% 18.24% 2024-04-19
XLMNOK 1.2375 0.0159 1.30% -12.22% -3.83% 20.43% 2024-04-19
XLMNPR 15.0108 0.2443 1.65% -12.59% -6.46% 17.42% 2024-04-19
XLMOMR 0.0433 0.0007 1.70% -13.42% -6.97% 15.68% 2024-04-19
XLMPAB 0.1124 0.0019 1.72% -11.67% -6.96% 15.66% 2024-04-19
XLMPEN 0.4203 0.0063 1.53% -13.24% -5.54% 15.05% 2024-04-19
XLMPGK 0.4271 0.0142 3.45% -12.84% -6.15% 25.10% 2024-04-19
XLMPHP 6.4676 0.1351 2.13% -12.05% -4.18% 18.01% 2024-04-19
XLMPKR 31.3147 0.5377 1.75% -13.06% -6.90% 15.44% 2024-04-19
XLMPLN 0.4542 0.0038 0.84% -12.25% -5.26% 10.87% 2024-04-19
XLMPYG 831.4632 14.0090 1.71% -13.55% -5.73% 20.04% 2024-04-19
XLMQAR 0.4091 0.0063 1.55% -13.31% -17.71% 6.65% 2024-04-19
XLMRON 0.5247 0.0081 1.57% -13.09% -5.06% 20.08% 2024-04-19
XLMRSD 12.3526 0.1911 1.57% -13.05% -5.09% 18.93% 2024-04-19
XLMILS 0.4222 0.0033 0.78% -13.00% -4.52% 19.33% 2024-04-19
XLMRWF 145.8131 2.8131 1.97% -12.12% -5.21% 36.30% 2024-04-19
XLMKES 15.0027 0.3049 2.07% -10.72% -5.91% 14.28% 2024-04-19
XLMKGS 10.0037 0.1676 1.70% -13.39% -18.06% 8.46% 2024-04-19
XLMKHR 456.7123 9.6994 2.17% -11.17% -6.34% 15.77% 2024-04-19
XLMKMF 51.9842 0.8623 1.69% -11.58% -15.62% 9.94% 2024-04-19
XLMKPW 13.9542 0.3484 -2.44% -18.58% -21.31% 3.05% 2024-04-17
XLMTTD 0.7632 0.0132 1.76% -11.89% -5.92% 16.29% 2024-04-19
XLMTWD 3.6565 0.0657 1.83% -12.90% -4.71% 23.06% 2024-04-19
XLMTZS 291.2328 5.7854 2.03% -13.35% -5.34% 28.03% 2024-04-19
XLMUAH 4.4747 0.0946 2.16% -11.77% -5.01% 24.70% 2024-04-19
XLMUGX 428.2440 7.3570 1.75% -12.75% -8.46% 18.00% 2024-04-19
XLMUNI 0.0152 0.0004 -2.66% 17.18% 32.64% -8.59% 2024-04-18
XLMURY 4.3152 0.0364 0.85% -13.98% -6.75% 14.07% 2024-04-19
XLMUSC 0.1106 0.0033 3.04% -14.66% -18.91% 4.95% 2024-04-18
XLMUST 0.1106 0.0032 2.99% -14.70% -18.95% 4.91% 2024-04-18
XLMUZS 1427.7879 25.0334 1.78% -13.23% -5.77% 28.77% 2024-04-19
XLMVES 4.0790 0.0679 1.69% -12.91% -17.33% 57.96% 2024-04-19
XLMVND 2726.9727 55.4331 -1.99% -5.40% -19.11% 10.08% 2024-04-17
XLMXAF 69.2401 1.3562 2.00% -13.05% -5.04% 19.04% 2024-04-19
XLMXMR 0.0009 0.0000 2.89% -2.73% -2.38% 45.65% 2024-04-18
XLMXOF 69.1699 1.3720 2.02% -13.14% -4.80% 19.74% 2024-04-19
XLMXPF 12.6371 0.1992 1.60% -13.24% -15.34% 10.61% 2024-04-19
XLMXRP 0.2201 0.0030 1.37% 4.84% -1.94% 9.39% 2024-04-18
XLMYER 28.1343 0.4737 1.71% -13.30% -17.40% 6.79% 2024-04-19
XLMZAR 2.1463 0.0281 1.33% -11.98% -5.97% 21.46% 2024-04-19
XLMZMW 2.8856 0.0595 2.10% -11.15% -7.17% 71.16% 2024-04-19
XLMKWD 0.0347 0.0006 1.70% -13.43% -6.70% 16.32% 2024-04-19
XLMKYD 0.0891 0.0022 -2.44% -18.58% -20.83% 4.31% 2024-04-17
XLMKZT 50.2316 0.9270 1.88% -13.83% -7.89% 13.19% 2024-04-19
XLMLAK 2396.2787 46.1178 1.96% -12.48% -4.80% 44.65% 2024-04-19
XLMLBP 10065.3209 163.6249 1.65% -13.69% -6.89% 590.56% 2024-04-19
XLMLKR 33.9439 0.6544 1.97% -12.71% -7.51% 9.68% 2024-04-19
XLMLNK 0.0080 0.0002 -2.16% 7.35% 8.07% -34.76% 2024-04-18
XLMLRD 20.8776 0.5213 -2.44% -18.58% -20.69% 22.22% 2024-04-17
XLMLSL 2.1521 0.0364 1.72% -10.15% -16.60% 12.58% 2024-04-19
XLMLTC 0.0014 0.0000 1.68% 1.59% -17.01% 30.93% 2024-04-18
XLMLUN 1100.2000 23.8000 2.21% 8.48% 25.20% 26.75% 2024-04-16
XLMLYD 0.5497 0.0126 2.35% -12.20% -5.47% 18.93% 2024-04-19
XLMMAD 1.1405 0.0209 1.87% -10.07% -5.86% 15.73% 2024-04-19
XLMMDL 2.0128 0.0348 1.76% -11.10% -5.26% 14.50% 2024-04-19
XLMMGA 495.0339 12.5472 2.60% -12.27% -8.38% 15.88% 2024-04-19
XLMMKD 6.4970 0.0997 1.56% -12.45% -4.92% 19.31% 2024-04-19
XLMMMK 236.0145 4.0040 1.73% -13.73% -6.68% 16.01% 2024-04-19
XLMMNT 364.5803 9.0476 -2.42% -16.31% -20.57% -0.74% 2024-04-17
XLMMOP 0.9067 0.0154 1.72% -11.72% -6.84% 15.42% 2024-04-19
XLMMRO 4.4491 0.0865 1.98% -13.67% -7.31% 34.15% 2024-04-19
XLMMTC 0.1630 0.0022 1.38% 11.36% 23.60% 81.30% 2024-04-18
XLMMUR 5.2290 0.0889 1.73% -11.04% -5.77% 19.85% 2024-04-19
XLMMVR 1.7363 0.0278 1.63% -13.29% -17.45% 6.84% 2024-04-19
XLMMWK 195.5412 3.1433 1.63% -13.22% -2.87% 98.36% 2024-04-19
XLMIQD 147.9543 3.1862 2.20% -11.40% -6.43% 15.53% 2024-04-19
XLMIRR 4726.9838 77.8281 1.67% -13.29% -17.49% 6.79% 2024-04-19
XLMISK 15.8714 0.2663 1.71% -12.99% -4.00% 19.85% 2024-04-19
XLMJMD 17.5159 0.3514 2.05% -12.30% -5.04% 18.96% 2024-04-19
XLMJOD 0.0796 0.0013 1.68% -13.75% -6.87% 15.64% 2024-04-19
XLMCLP 107.3229 0.6498 0.61% -13.21% -16.95% 28.25% 2024-04-19
XLMFJD 0.2559 0.0044 1.76% -12.37% -6.61% 18.02% 2024-04-19
XLMGEL 0.3001 0.0058 1.98% -12.92% -7.55% 24.26% 2024-04-19
XLMGHS 1.5115 0.0240 1.62% -13.41% -3.37% 32.95% 2024-04-19
XLMGMD 7.6306 0.1242 1.65% -13.29% -17.59% 16.78% 2024-04-19
XLMGNF 966.4680 0.3896 0.04% -12.83% -5.95% 16.94% 2024-04-19
XLMGTQ 0.8741 0.0147 1.72% -11.73% -7.10% 15.55% 2024-04-19
XLMGYD 23.1423 0.6760 3.01% -14.69% -18.58% 4.07% 2024-04-18
XLMHKD 0.8802 0.0147 1.70% -13.79% -6.85% 15.40% 2024-04-19
XLMHNL 2.7814 0.0533 1.95% -11.84% -6.43% 16.66% 2024-04-19
XLMHTG 14.9087 0.2692 1.84% -13.11% -6.99% -0.57% 2024-04-19
XLMHUF 41.5585 0.6252 1.53% -12.16% -5.18% 23.72% 2024-04-19
XLMBSD 0.1124 0.0019 1.72% -13.16% -6.96% 15.66% 2024-04-19
XLMCDF 298.6736 7.4571 -2.44% -18.55% -20.38% 38.52% 2024-04-17
XLMBTN 8.9790 0.2237 -2.43% -18.16% -20.58% 5.17% 2024-04-17
XLMBWP 1.5605 0.0362 2.38% -12.55% -5.04% 22.53% 2024-04-19
XLMBYR 0.3678 0.0062 1.72% -13.60% -6.77% 50.32% 2024-04-19
XLMCOP 439.1249 5.2515 1.21% -10.93% -17.30% -7.10% 2024-04-19
XLMCRC 56.4415 1.0763 1.94% -12.54% -6.41% 9.31% 2024-04-19
XLMCUC 2.5762 0.0643 -2.44% -18.58% -21.31% 3.05% 2024-04-17
XLMCVE 11.6913 0.1982 1.72% -12.91% -4.62% 19.57% 2024-04-19
XLMCZK 2.6556 0.0319 1.21% -13.77% -5.32% 27.95% 2024-04-19
XLMDAI 0.1107 0.0033 3.11% -14.60% -18.86% 5.01% 2024-04-18
XLMDJF 20.1127 0.4728 2.41% -13.13% -6.14% 16.58% 2024-04-19
XLMDKK 0.7867 0.0120 1.55% -13.16% -5.10% 19.05% 2024-04-19
XLMDOP 6.6726 0.1055 1.61% -13.51% -5.96% 26.00% 2024-04-19
XLMDOT 0.0163 0.0000 -0.18% 5.83% 18.80% 7.12% 2024-04-18
XLMDZD 15.1258 0.2462 1.65% -13.58% -6.77% 14.98% 2024-04-19
XLMEGP 5.4398 0.0984 1.84% -12.17% -4.18% 81.47% 2024-04-19
XLMERN 1.6586 0.0485 3.01% -14.69% -18.94% 4.92% 2024-04-18
XLMETB 6.4191 0.1140 1.81% -12.79% -5.95% 22.18% 2024-04-19
XLMAVX 0.0032 0.0000 -1.44% 15.42% 40.82% -36.44% 2024-04-18
XLMAZN 0.1880 0.0055 3.01% -14.69% -18.70% 5.22% 2024-04-18
XLMBCH 0.0002 0.0000 -1.71% 10.13% -32.71% -71.17% 2024-04-18
XLMBDT 12.3343 0.2065 1.70% -12.38% -6.75% 19.63% 2024-04-19
XLMBGN 0.2063 0.0035 1.72% -13.12% -5.06% 18.98% 2024-04-19
XLMBHD 0.0424 0.0007 1.71% -13.07% -6.79% 15.65% 2024-04-19
XLMBIF 322.4182 5.1440 1.62% -12.78% -6.09% 60.73% 2024-04-19
XLMBIH 0.2032 0.0065 3.28% -4.06% -17.19% 8.18% 2024-04-18
XLMBNB 0.0002 0.0000 0.26% -5.54% -18.30% -34.60% 2024-04-18
XLMBND 0.1531 0.0028 1.86% -11.64% -5.54% 18.08% 2024-04-19
XLMBOB 0.7783 0.0119 1.55% -11.48% -5.94% 16.75% 2024-04-19
XLMADA 0.2416 0.0000 0.01% 9.10% 17.89% 1.88% 2024-04-18
XLMAED 0.4127 0.0069 1.69% -13.73% -6.96% 15.67% 2024-04-19
XLMAFN 7.9599 0.2497 3.24% -14.12% -7.50% -4.75% 2024-04-18
XLMALG 0.6297 0.0011 0.17% 11.60% 15.87% 32.53% 2024-04-18
XLMALL 10.6671 0.1664 1.59% -11.23% -6.56% 7.57% 2024-04-19
XLMAMD 43.6862 1.2644 2.98% -14.11% -9.64% 16.28% 2024-04-18
XLMAOA 94.5616 1.5850 1.70% -12.82% -6.47% 93.01% 2024-04-19
XLMARS 97.9088 1.7868 1.86% -13.19% -4.97% 363.35% 2024-04-19
XLMATM 0.0134 0.0001 0.42% 11.53% 15.56% 59.54% 2024-04-18

Exchange Rates