Keresztek Ár Nap % Heti Havi YTD YoY Dátum
SOLUSD 126.3258 1.0558 0.84% -13.61% -35.05% -33.16% -22.86% 2025-03-12
SOLBTC 0.002 0.000 2.17% -6.93% -25.79% -24.25% -25.66% 2025-03-11
SOLETH 0.065 0.002 3.47% -0.94% -13.87% 15.43% 77.40% 2025-03-11
SOLEUR 115.22 0.49 0.43% -15.40% -39.17% -36.85% -16.61% 2025-03-12
SOLGBP 97.23 0.50 0.52% -14.04% -38.47% -35.59% -17.60% 2025-03-12
SOLAUD 199.72 0.82 0.41% -13.44% -36.22% -34.59% -12.60% 2025-03-12
SOLNZD 220.01 0.62 0.28% -14.55% -36.68% -34.89% -10.37% 2025-03-12
SOLJPY 18670.8 158.2 0.85% -13.86% -38.51% -37.21% -16.24% 2025-03-12
SOLCNY 911.4 6.2 0.68% -13.17% -36.60% -34.27% -15.97% 2025-03-12
SOLCHF 110.94 0.36 0.33% -13.83% -38.25% -35.31% -16.18% 2025-03-12
SOLCAD 181.64 0.81 0.45% -12.80% -35.43% -33.15% -10.78% 2025-03-12
SOLMXN 2547.1 8.3 0.33% -14.57% -36.92% -35.36% 0.48% 2025-03-12
SOLINR 10976.3 60.0 0.55% -13.03% -35.83% -32.13% -12.16% 2025-03-12
SOLBRL 739.14 47.37 6.85% -13.31% -34.82% -36.76% -1.50% 2025-03-11
SOLRUB 10850.7 125.0 1.17% -16.46% -41.30% -49.41% -21.59% 2025-03-12
SOLKRW 182362.0 502.6 0.28% -13.32% -36.12% -34.72% -7.89% 2025-03-12
SOLTRY 4607.3 27.2 0.59% -12.63% -35.09% -31.01% -4.69% 2025-03-12
SOLIDR 2067790.7 7,224.5 0.35% -12.80% -35.82% -32.74% -12.10% 2025-03-12
SOLSAR 471.95 2.13 0.45% -13.05% -36.01% -33.52% -16.63% 2025-03-12
SOLSCR 1826.1 25.0 1.39% -12.09% -35.21% -32.20% -13.15% 2025-03-12
SOLSDG 74480.8 530.9 -0.71% -14.06% -36.75% -34.18% -17.58% 2025-03-12
SOLSEK 1264.4 10.2 0.82% -16.14% -40.93% -39.53% -18.20% 2025-03-12
SOLSGD 167.67 1.04 0.63% -13.43% -37.02% -35.04% -16.61% 2025-03-12
SOLSLL 2825590.8 34,082.2 -1.19% -14.55% -37.41% -34.64% -17.47% 2025-03-12
SOLSOS 71900.9 747.6 1.05% -12.53% -35.63% -33.02% -16.13% 2025-03-12
SOLSRD 4565.1 337.9 7.99% -9.67% -34.61% -31.85% -13.26% 2025-03-11
SOLSSP 525470.7 36,607.8 -6.51% -33.83% -39.57% -28.40% 130.68% 2025-03-10
SOLSTD 2826.6 16.4 0.58% -15.27% -39.08% -37.43% -16.48% 2025-03-12
SOLSVC 1100.9 4.8 0.44% -13.06% -36.02% -33.43% -16.64% 2025-03-12
SOLSYP 1536223.7 108,404.3 -6.59% -34.00% -41.05% -37.50% -17.89% 2025-03-10
SOLSZL 2297.4 18.1 0.79% -14.12% -36.90% -35.40% -18.46% 2025-03-12
SOLTHB 4253.1 24.0 0.57% -12.61% -36.42% -34.45% -21.16% 2025-03-12
SOLTJS 1371.3 12.2 0.89% -12.59% -35.73% -33.12% -16.72% 2025-03-12
SOLTMT 434.09 3.69 -0.84% -12.36% -37.24% -34.27% -16.47% 2025-03-12
SOLTND 388.13 2.30 0.60% -14.23% -38.28% -35.59% -16.60% 2025-03-12
SOLMYR 557.41 4.59 0.83% -13.76% -36.61% -34.04% -21.01% 2025-03-12
SOLMZN 8039.2 33.2 0.41% -12.20% -35.39% -33.44% -15.76% 2025-03-12
SOLNAD 2298.0 17.3 0.76% -14.02% -36.91% -35.43% -18.40% 2025-03-12
SOLNGN 193398.5 1,492.3 0.78% -10.86% -34.70% -33.73% -20.50% 2025-03-12
SOLNIO 4630.0 45.1 0.98% -12.59% -35.67% -33.06% -16.21% 2025-03-12
SOLNOK 1339.2 4.8 0.36% -16.58% -39.56% -37.75% -15.65% 2025-03-12
SOLNPR 17554.8 74.7 0.43% -13.12% -35.79% -32.19% -12.18% 2025-03-12
SOLOMR 46.79 1.44 -2.98% -14.24% -38.60% -35.69% -18.37% 2025-03-12
SOLPAB 125.90 0.63 0.51% -13.00% -35.97% -33.38% -16.58% 2025-03-12
SOLPEN 461.78 3.04 0.66% -13.01% -36.79% -34.91% -17.00% 2025-03-12
SOLPGK 513.76 25.76 5.28% -8.69% -32.73% -33.08% -9.65% 2025-03-12
SOLPHP 7207.0 14.6 0.20% -13.57% -37.05% -34.35% -13.55% 2025-03-12
SOLPKR 35214.1 132.3 0.38% -13.04% -35.81% -33.07% -16.36% 2025-03-12
SOLPLN 483.85 1.99 0.41% -14.70% -38.64% -38.02% -18.26% 2025-03-12
SOLPYG 997744.8 5,091.6 0.51% -12.74% -35.56% -32.42% -9.49% 2025-03-12
SOLQAR 458.56 3.06 0.67% -13.05% -36.03% -33.42% -16.62% 2025-03-12
SOLRON 573.49 2.41 0.42% -15.40% -39.16% -36.85% -16.38% 2025-03-12
SOLRSD 13492.1 60.0 0.45% -15.46% -39.16% -36.82% -16.58% 2025-03-12
SOLILS 459.28 1.69 0.37% -12.42% -34.88% -33.19% -16.76% 2025-03-12
SOLRWF 178654.9 3,818.0 2.18% -11.26% -34.38% -30.96% -7.01% 2025-03-12
SOLKES 16275.9 128.6 0.80% -12.82% -35.84% -33.16% -22.14% 2025-03-12
SOLKGS 10945.1 9.6 -0.09% -13.51% -36.35% -33.43% -18.91% 2025-03-12
SOLKHR 504299.4 3,469.9 0.69% -12.88% -35.81% -33.57% -17.20% 2025-03-12
SOLKMF 56037.6 431.6 -0.76% -17.12% -39.91% -37.44% -17.60% 2025-03-12
SOLKPW 15356.3 2,730.3 -15.10% -20.24% -41.05% -37.50% -18.52% 2025-03-10
SOLTTD 855.50 6.95 0.82% -12.42% -35.51% -33.10% -16.15% 2025-03-12
SOLTWD 4144.4 22.7 0.55% -12.64% -35.85% -33.15% -12.30% 2025-03-12
SOLTZS 332501.9 4,294.5 1.31% -11.19% -34.08% -27.45% -13.44% 2025-03-12
SOLUAH 5215.2 22.7 0.44% -13.27% -36.63% -34.38% -9.23% 2025-03-12
SOLUGX 461724.1 2,030.8 0.44% -13.19% -36.19% -33.48% -21.27% 2025-03-12
SOLUNI 20.58 0.62 3.12% 3.48% -2.63% 43.87% 100.33% 2025-03-11
SOLURY 5334.9 42.2 0.80% -13.45% -37.45% -35.34% -8.93% 2025-03-12
SOLUSC 127.65 9.50 8.04% -9.94% -35.51% -32.46% -14.27% 2025-03-11
SOLUST 127.65 9.46 8.01% -10.00% -35.51% -32.59% -14.25% 2025-03-11
SOLUZS 1626995.7 7,637.9 0.47% -12.71% -36.28% -33.26% -13.96% 2025-03-12
SOLVES 8158.7 41.8 -0.51% -12.36% -32.20% -16.82% 49.54% 2025-03-12
SOLVND 3202965.5 14,844.0 0.47% -13.34% -36.25% -33.49% -13.89% 2025-03-12
SOLXAF 75679.7 431.3 0.57% -16.25% -39.08% -37.45% -16.47% 2025-03-12
SOLXLM 493.2 4.5 0.92% 1.62% -20.73% -13.51% -48.02% 2025-03-11
SOLXMR 0.60 0.01 2.07% -7.32% -32.50% -38.83% -41.50% 2025-03-11
SOLXOF 75679.7 705.6 0.94% -15.93% -38.86% -36.11% -15.94% 2025-03-12
SOLXPF 13759.5 111.3 0.82% -15.07% -38.94% -36.64% -16.28% 2025-03-12
SOLXRP 58.15 0.44 -0.76% -2.20% -29.13% -36.18% -71.77% 2025-03-11
SOLYER 30546.7 272.2 -0.88% -14.36% -37.31% -35.11% -19.04% 2025-03-12
SOLZAR 2308.7 31.0 1.36% -13.55% -36.62% -35.19% -18.03% 2025-03-12
SOLZMW 3597.4 15.6 0.44% -13.29% -35.13% -32.03% -2.72% 2025-03-12
SOLKWD 38.77 0.19 0.49% -13.19% -36.19% -33.47% -16.36% 2025-03-12
SOLKYD 98.19 17.46 -15.10% -20.24% -41.05% -37.50% -17.90% 2025-03-10
SOLKZT 61392.2 242.9 0.40% -15.01% -38.13% -38.08% -9.34% 2025-03-12
SOLLAK 2725222.2 27,282.2 1.01% -12.62% -35.84% -33.56% -13.28% 2025-03-12
SOLLBP 11272552.3 60,887.3 0.54% -12.97% -35.95% -33.36% -16.55% 2025-03-12
SOLLKR 37169.9 163.9 0.44% -13.01% -36.39% -32.92% -19.63% 2025-03-12
SOLLNK 9.40 0.06 0.59% -4.29% -11.49% -0.93% 34.70% 2025-03-11
SOLLRD 23625.1 4,200.4 -15.10% -20.17% -40.75% -32.24% -15.56% 2025-03-10
SOLLSL 2298.0 17.3 0.76% -14.07% -36.78% -35.43% -18.41% 2025-03-12
SOLLTC 1.39 0.04 2.73% 7.40% -16.32% -24.54% -1.83% 2025-03-11
SOLLUN 1968760.3 138,926.5 -6.59% -2.76% -30.37% 14.59% 138.00% 2025-03-10
SOLLYD 606.28 4.17 0.69% -13.98% -37.20% -34.58% -16.21% 2025-03-12
SOLMAD 1218.1 5.9 0.49% -14.48% -38.03% -36.29% -19.58% 2025-03-12
SOLMDL 2245.7 34.7 1.57% -15.89% -38.87% -35.00% -14.98% 2025-03-12
SOLMGA 587709.9 9,488.6 1.64% -12.65% -36.02% -33.73% -13.38% 2025-03-12
SOLMKD 7095.7 69.3 0.99% -15.78% -39.00% -36.29% -16.38% 2025-03-12
SOLMMK 267323.6 20,004.0 8.09% -9.91% -35.49% -32.44% -14.25% 2025-03-11
SOLMNT 430657.8 3,903.8 -0.90% -14.12% -36.69% -33.37% -15.36% 2025-03-12
SOLMOP 1006.9 3.6 0.36% -13.12% -36.22% -33.44% -17.21% 2025-03-12
SOLMRO 4997.2 16.4 0.33% -13.02% -36.36% -33.51% -16.71% 2025-03-12
SOLMTC 579.36 14.22 2.52% 4.20% -10.04% 37.95% 384.75% 2025-03-11
SOLMUR 5672.4 44.0 0.78% -15.40% -38.17% -35.87% -17.59% 2025-03-12
SOLMVR 1973.9 147.7 8.09% -9.68% -35.32% -32.27% -14.03% 2025-03-11
SOLMWK 218158.6 3,067.5 1.43% -12.21% -35.39% -33.42% -13.14% 2025-03-12
SOLIQD 164811.5 833.0 0.51% -13.00% -35.97% -33.38% -16.58% 2025-03-12
SOLIRR 4961276.0 350,094.8 -6.59% -34.00% -41.05% -37.50% -17.92% 2025-03-10
SOLISK 16929.0 73.9 0.44% -15.03% -39.03% -35.55% -17.38% 2025-03-12
SOLJMD 19772.6 204.1 1.04% -12.42% -35.96% -32.37% -14.91% 2025-03-12
SOLJOD 90.59 6.78 8.09% -9.95% -35.48% -32.43% -14.07% 2025-03-11
SOLCLP 119345.4 7,997.8 7.18% -12.97% -36.55% -36.50% -17.26% 2025-03-11
SOLFJD 288.88 5.78 2.04% -12.13% -35.52% -34.40% -15.07% 2025-03-12
SOLGEL 349.30 1.17 0.34% -12.55% -36.13% -34.34% -12.01% 2025-03-12
SOLGHS 1950.0 8.5 0.44% -13.04% -35.82% -29.81% 0.54% 2025-03-12
SOLGMD 9097.7 524.8 6.12% -12.87% -35.92% -33.28% -11.10% 2025-03-11
SOLGNF 1087850.6 9,526.5 0.88% -12.68% -35.71% -33.08% -15.26% 2025-03-12
SOLGTQ 969.9 5.4 0.56% -12.99% -36.02% -33.39% -17.59% 2025-03-12
SOLGYD 24735.5 4,383.9 -15.06% -16.73% -40.29% -37.44% -20.28% 2025-03-10
SOLHKD 977.5 4.1 0.43% -13.08% -36.19% -33.40% -17.22% 2025-03-12
SOLHNL 3217.5 16.9 0.53% -12.94% -35.81% -32.75% -13.50% 2025-03-12
SOLHTG 16499.6 139.4 0.85% -12.70% -35.51% -32.94% -17.50% 2025-03-12
SOLHUF 46224.7 224.9 0.49% -15.00% -39.31% -38.42% -16.07% 2025-03-12
SOLBSD 118.13 21.00 -15.10% -20.24% -41.11% -37.50% -18.52% 2025-03-10
SOLCDF 338370.8 60,160.7 -15.10% -20.24% -40.94% -37.32% -14.97% 2025-03-10
SOLBTN 10310.5 1,783.3 -14.75% -20.34% -41.15% -36.27% -14.00% 2025-03-10
SOLBWP 1716.4 14.4 0.84% -14.01% -36.54% -34.97% -16.08% 2025-03-12
SOLBYR 411.72 2.58 0.63% -12.89% -35.89% -33.30% -16.48% 2025-03-12
SOLCOP 516285.0 453.8 -0.09% -14.12% -37.00% -37.99% -12.70% 2025-03-12
SOLCRC 63223.8 706.6 1.13% -12.50% -36.21% -33.97% -17.21% 2025-03-12
SOLCUC 2835.0 504.1 -15.10% -20.24% -41.05% -37.50% -18.52% 2025-03-10
SOLCVE 12769.2 67.7 0.53% -15.72% -39.15% -36.66% -16.15% 2025-03-12
SOLCZK 2878.9 10.1 0.35% -15.75% -39.35% -37.38% -17.51% 2025-03-12
SOLDAI 127.74 9.61 8.14% -9.87% -35.46% -32.40% -14.27% 2025-03-11
SOLDJF 22402.5 154.6 0.69% -12.84% -35.85% -33.26% -16.43% 2025-03-12
SOLDKK 859.3 3.6 0.42% -15.42% -39.17% -36.84% -16.56% 2025-03-12
SOLDOP 7880.0 46.9 0.60% -12.18% -35.26% -31.52% -11.74% 2025-03-12
SOLDOT 31.16 0.67 2.21% -1.67% -24.29% 9.06% 132.11% 2025-03-11
SOLDZD 16796.2 148.7 0.89% -13.50% -36.94% -34.33% -17.07% 2025-03-12
SOLEGP 6369.6 37.2 0.59% -12.98% -35.95% -33.64% -13.43% 2025-03-12
SOLERN 1877.4 1.7 -0.09% -13.52% -36.35% -33.77% -17.08% 2025-03-12
SOLETB 16424.4 310.8 1.93% -10.99% -33.54% -31.89% 92.52% 2025-03-12
SOLAVX 7.22 0.05 -0.68% 6.71% -7.43% 35.65% 137.21% 2025-03-11
SOLAZN 217.61 16.80 8.36% -9.42% -35.13% -32.07% -13.78% 2025-03-11
SOLBCH 0.37 0.01 3.55% -16.42% -38.20% -15.22% 11.55% 2025-03-11
SOLBDT 15285.8 128.1 0.85% -12.71% -35.76% -32.03% -7.50% 2025-03-12
SOLBGN 225.74 1.48 0.66% -15.34% -39.05% -36.78% -16.43% 2025-03-12
SOLBHD 47.44 0.22 0.47% -13.03% -36.00% -33.44% -16.50% 2025-03-12
SOLBIF 372726.8 6,287.0 1.72% -11.92% -35.11% -33.31% -13.17% 2025-03-12
SOLBNB 0.23 0.01 3.15% -6.56% -25.66% -15.37% -19.49% 2025-03-11
SOLBND 167.68 0.96 0.57% -13.38% -36.95% -35.01% -16.60% 2025-03-12
SOLBOB 869.3 11.2 1.31% -12.43% -35.56% -33.67% -16.04% 2025-03-12
SOLADA 175.32 0.99 -0.56% 5.81% -31.07% -21.88% -8.53% 2025-03-11
SOLAED 462.14 2.06 0.45% -13.05% -36.02% -33.43% -16.63% 2025-03-12
SOLAFN 8984.1 128.7 1.45% -14.98% -37.56% -32.43% -15.86% 2025-03-12
SOLALG 642.08 3.01 0.47% 9.01% -6.68% 15.54% 26.28% 2025-03-11
SOLALL 11476.2 224.4 1.99% -14.87% -38.48% -35.95% -19.57% 2025-03-12
SOLAMD 49387.7 172.9 -0.35% -13.13% -36.51% -33.94% -18.10% 2025-03-12
SOLAOA 117908.0 9,100.2 8.36% -8.78% -34.68% -32.38% -5.62% 2025-03-11
SOLARS 134087.2 586.6 0.44% -12.90% -35.45% -31.18% 4.88% 2025-03-12
SOLATM 32.32 0.64 -1.94% -3.66% -23.15% 5.58% 197.76% 2025-03-11

Exchange Rates