Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ATMUSD 3.89 0.01 0.26% -10.29% -22.18% -37.02% -72.25% 2025-03-12
ATMBTC 0.000 0.000 -0.05% -1.83% -9.65% -29.23% -75.31% 2025-03-12
ATMETH 0.002 0.000 -0.44% 4.84% 8.54% 8.51% -41.03% 2025-03-12
ATMEUR 3.59 0.04 1.21% -10.51% -24.71% -39.69% -71.92% 2025-03-12
ATMGBP 3.03 0.04 1.27% -9.77% -23.72% -38.50% -72.31% 2025-03-12
ATMAUD 6.23 0.07 1.19% -8.91% -21.21% -37.53% -70.56% 2025-03-12
ATMNZD 6.86 0.07 1.05% -9.53% -22.36% -37.82% -69.85% 2025-03-12
ATMJPY 582.4 9.3 1.62% -9.74% -23.71% -40.04% -71.87% 2025-03-12
ATMCNY 28.43 0.41 1.45% -9.34% -21.72% -37.23% -71.79% 2025-03-12
ATMCHF 3.46 0.04 1.10% -10.37% -23.29% -38.22% -71.89% 2025-03-12
ATMCAD 5.67 0.07 1.22% -8.81% -20.09% -36.16% -69.98% 2025-03-12
ATMMXN 79.44 0.85 1.08% -10.18% -22.08% -38.28% -65.97% 2025-03-12
ATMINR 342.36 4.43 1.31% -9.05% -20.91% -35.19% -70.50% 2025-03-12
ATMBRL 22.34 0.20 -0.88% -8.90% -23.63% -41.50% -66.66% 2025-03-12
ATMRUB 339.88 7.84 2.36% -13.24% -23.98% -51.49% -73.44% 2025-03-12
ATMKRW 5688.5 58.7 1.04% -9.14% -20.93% -37.66% -69.10% 2025-03-12
ATMTRY 143.71 1.92 1.35% -8.96% -20.37% -34.12% -67.86% 2025-03-12
ATMIDR 64495.8 706.6 1.11% -8.58% -20.49% -35.77% -70.44% 2025-03-12
ATMSAR 14.72 0.18 1.21% -9.44% -21.44% -36.52% -71.99% 2025-03-12
ATMSCR 56.96 1.20 2.15% -8.47% -20.77% -35.26% -71.29% 2025-03-12
ATMSDG 2315.8 6.4 -0.27% -10.76% -22.59% -37.35% -72.40% 2025-03-12
ATMSEK 39.44 0.62 1.59% -10.80% -26.49% -42.25% -72.47% 2025-03-12
ATMSGD 5.23 0.07 1.39% -9.35% -22.09% -37.97% -71.98% 2025-03-12
ATMSLL 87853.9 673.3 -0.76% -11.28% -23.36% -37.79% -72.36% 2025-03-12
ATMSOL 0.031 0.000 1.05% 8.79% 21.29% -4.23% -64.96% 2025-03-12
ATMSOS 2242.6 39.9 1.81% -8.89% -20.97% -36.04% -71.82% 2025-03-12
ATMSRD 138.65 10.41 8.12% -7.95% -16.47% -36.63% -71.40% 2025-03-11
ATMSSP 17265.3 1,324.0 8.31% -7.88% -15.92% -27.97% -21.06% 2025-03-11
ATMSTD 88.16 1.17 1.34% -10.41% -24.61% -40.26% -71.88% 2025-03-12
ATMSVC 34.34 0.41 1.20% -9.45% -21.45% -36.43% -71.99% 2025-03-12
ATMSYP 50433.4 3,828.7 8.22% -8.20% -17.59% -37.18% -71.72% 2025-03-11
ATMSZL 71.66 1.10 1.55% -9.85% -22.36% -38.32% -72.46% 2025-03-12
ATMTHB 132.67 1.74 1.33% -8.89% -21.08% -37.40% -73.43% 2025-03-12
ATMTJS 42.77 0.70 1.66% -9.03% -21.09% -36.14% -72.04% 2025-03-12
ATMTMT 13.50 0.06 -0.41% -10.88% -22.69% -37.44% -72.40% 2025-03-12
ATMTND 12.11 0.16 1.35% -9.76% -23.39% -38.50% -72.04% 2025-03-12
ATMMYR 17.39 0.27 1.60% -9.40% -21.88% -37.01% -73.52% 2025-03-12
ATMMZN 250.75 2.90 1.17% -8.55% -20.67% -36.44% -71.70% 2025-03-12
ATMNAD 71.68 1.07 1.52% -9.61% -22.41% -38.34% -72.46% 2025-03-12
ATMNGN 6032.2 91.4 1.54% -6.95% -20.04% -36.72% -72.97% 2025-03-12
ATMNIO 144.41 2.48 1.75% -8.95% -21.02% -36.08% -71.85% 2025-03-12
ATMNOK 41.77 0.46 1.11% -11.78% -24.98% -40.57% -71.55% 2025-03-12
ATMNPR 547.5 6.4 1.18% -9.19% -21.17% -35.25% -70.52% 2025-03-12
ATMOMR 1.48 0.01 -0.89% -11.32% -23.07% -37.74% -72.57% 2025-03-12
ATMPAB 3.93 0.05 1.26% -9.38% -21.39% -36.39% -71.97% 2025-03-12
ATMPEN 14.40 0.20 1.42% -8.94% -22.58% -37.85% -71.90% 2025-03-12
ATMPGK 16.02 0.92 6.07% -5.08% -17.44% -36.10% -69.66% 2025-03-12
ATMPHP 224.80 2.14 0.96% -9.28% -22.24% -37.31% -71.02% 2025-03-12
ATMPKR 1098.4 12.3 1.13% -9.40% -21.25% -36.09% -71.88% 2025-03-12
ATMPLN 15.10 0.18 1.21% -9.53% -24.16% -40.80% -72.45% 2025-03-12
ATMPYG 31120.4 390.7 1.27% -9.30% -21.13% -35.47% -69.55% 2025-03-12
ATMQAR 14.30 0.20 1.43% -9.43% -21.46% -36.43% -72.00% 2025-03-12
ATMRON 17.89 0.21 1.20% -10.51% -24.70% -39.69% -71.86% 2025-03-12
ATMRSD 420.92 5.10 1.23% -10.54% -24.70% -39.66% -71.91% 2025-03-12
ATMILS 14.33 0.16 1.13% -8.24% -19.58% -36.20% -71.82% 2025-03-12
ATMRWF 5572.4 159.9 2.95% -7.69% -19.47% -34.08% -68.77% 2025-03-12
ATMKES 507.7 7.8 1.56% -9.19% -21.17% -36.18% -73.55% 2025-03-12
ATMKGS 336.08 3.04 -0.90% -11.32% -23.07% -37.42% -73.20% 2025-03-12
ATMKHR 15729.5 225.2 1.45% -9.28% -21.09% -36.57% -72.21% 2025-03-12
ATMKMF 1736.3 11.8 -0.68% -14.25% -26.10% -40.66% -72.50% 2025-03-12
ATMKPW 504.1 38.3 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
ATMTTD 26.68 0.42 1.58% -8.80% -20.83% -36.12% -71.78% 2025-03-12
ATMTWD 129.27 1.68 1.31% -9.18% -20.70% -36.16% -70.66% 2025-03-12
ATMTZS 10371.0 210.6 2.07% -7.60% -20.16% -30.72% -70.92% 2025-03-12
ATMUAH 162.66 1.92 1.20% -9.23% -22.20% -37.34% -70.08% 2025-03-12
ATMUGX 14401.5 170.7 1.20% -9.36% -21.79% -36.48% -73.54% 2025-03-12
ATMUNI 0.65 0.01 1.50% 9.91% 26.78% 38.36% -32.61% 2025-03-12
ATMURY 166.40 2.55 1.56% -9.85% -23.29% -38.26% -69.38% 2025-03-12
ATMUSC 3.86 0.02 -0.54% -7.32% -23.95% -37.52% -71.37% 2025-03-12
ATMUST 3.86 0.02 -0.53% -7.31% -23.93% -37.62% -71.36% 2025-03-12
ATMUZS 50747.1 616.5 1.23% -9.23% -21.68% -36.27% -71.12% 2025-03-12
ATMVES 254.47 0.61 0.24% -8.89% -17.40% -20.57% -49.79% 2025-03-12
ATMVND 99902.7 1,207.6 1.22% -9.56% -21.40% -36.49% -71.10% 2025-03-12
ATMXAF 2360.5 31.0 1.33% -10.39% -24.62% -40.28% -71.88% 2025-03-12
ATMXLM 15.15 0.07 -0.43% 7.32% -0.46% -18.67% -83.23% 2025-03-12
ATMXMR 0.018 0.000 0.35% -1.13% -17.78% -42.72% -80.14% 2025-03-12
ATMXOF 2360.5 39.5 1.70% -10.85% -24.40% -38.99% -71.76% 2025-03-12
ATMXPF 429.2 6.7 1.58% -10.20% -24.43% -39.50% -71.81% 2025-03-12
ATMXRP 1.77 0.03 -1.43% 4.16% -13.88% -40.65% -91.02% 2025-03-12
ATMYER 949.8 4.3 -0.45% -11.06% -23.27% -38.23% -72.88% 2025-03-12
ATMZAR 71.98 1.47 2.09% -9.24% -22.04% -38.14% -72.34% 2025-03-12
ATMZMW 112.21 1.32 1.19% -9.79% -19.86% -35.10% -67.58% 2025-03-12
ATMKWD 1.21 0.01 1.24% -9.59% -21.56% -36.47% -71.90% 2025-03-12
ATMKYD 3.22 0.24 8.22% -8.20% -17.59% -37.18% -71.51% 2025-03-11
ATMKZT 1914.9 21.9 1.15% -11.03% -23.21% -40.87% -69.63% 2025-03-12
ATMLAK 85001.6 1,481.1 1.77% -8.96% -21.23% -36.56% -70.83% 2025-03-12
ATMLBP 351598.8 4,517.8 1.30% -9.35% -21.37% -36.36% -71.96% 2025-03-12
ATMLKR 1159.4 13.8 1.20% -9.29% -21.69% -35.94% -72.96% 2025-03-12
ATMLNK 0.30 0.00 -0.31% 5.52% 11.76% -4.75% -54.77% 2025-03-12
ATMLRD 775.6 58.9 8.22% -8.20% -17.17% -31.90% -70.70% 2025-03-11
ATMLSL 71.68 1.07 1.52% -9.48% -22.29% -38.34% -72.45% 2025-03-12
ATMLTC 0.04 0.00 -0.21% 6.73% 3.15% -28.70% -69.17% 2025-03-12
ATMLUN 59726.7 3,696.7 -5.83% -1.03% -11.15% 6.43% -21.62% 2025-03-10
ATMLYD 18.91 0.27 1.45% -9.84% -22.59% -37.53% -71.87% 2025-03-12
ATMMAD 37.99 0.47 1.25% -10.21% -23.72% -39.17% -72.93% 2025-03-12
ATMMDL 70.05 1.60 2.34% -11.19% -24.58% -37.93% -71.42% 2025-03-12
ATMMGA 18331.1 431.0 2.41% -7.62% -20.82% -36.72% -70.88% 2025-03-12
ATMMKD 221.32 3.80 1.75% -10.84% -24.65% -39.16% -71.84% 2025-03-12
ATMMMK 8119.4 616.4 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
ATMMNT 13343.6 109.2 -0.81% -11.16% -22.69% -36.80% -71.61% 2025-03-12
ATMMOP 31.41 0.35 1.12% -9.50% -21.61% -36.44% -72.18% 2025-03-12
ATMMRO 155.86 1.68 1.09% -9.45% -21.41% -36.51% -72.01% 2025-03-12
ATMMTC 17.98 0.15 0.84% 8.13% 16.39% 31.06% 57.44% 2025-03-12
ATMMUR 176.92 2.69 1.54% -10.96% -23.63% -38.76% -72.28% 2025-03-12
ATMMVR 59.42 0.54 -0.90% -7.41% -24.03% -37.58% -71.40% 2025-03-12
ATMMWK 6804.5 145.9 2.19% -8.55% -20.68% -36.42% -70.86% 2025-03-12
ATMIQD 5140.6 64.3 1.27% -9.38% -21.39% -36.38% -71.97% 2025-03-12
ATMIRR 162876.0 12,364.8 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
ATMISK 528.1 6.4 1.22% -10.48% -24.63% -38.45% -72.18% 2025-03-12
ATMJMD 616.7 10.9 1.81% -8.78% -21.43% -35.43% -71.46% 2025-03-12
ATMJOD 2.75 0.21 8.22% -6.81% -23.54% -37.17% -71.16% 2025-03-11
ATMCLP 3603.9 32.6 -0.90% -8.61% -25.71% -41.29% -72.01% 2025-03-12
ATMFJD 9.01 0.25 2.81% -7.91% -20.54% -37.36% -71.50% 2025-03-12
ATMGEL 10.89 0.12 1.09% -5.15% -22.76% -37.30% -69.25% 2025-03-12
ATMGHS 60.82 0.72 1.19% -9.45% -21.16% -32.98% -66.22% 2025-03-12
ATMGMD 279.11 2.53 -0.90% -7.04% -23.78% -37.33% -69.45% 2025-03-12
ATMGNF 33930.8 549.0 1.64% -9.04% -21.07% -36.10% -71.52% 2025-03-12
ATMGTQ 30.25 0.39 1.32% -9.40% -21.46% -36.40% -72.30% 2025-03-12
ATMGYD 750.4 140.6 -15.78% -15.25% -23.81% -41.89% -73.75% 2025-03-10
ATMHKD 30.49 0.36 1.18% -9.47% -21.64% -36.41% -72.19% 2025-03-12
ATMHNL 100.36 1.27 1.29% -9.32% -21.19% -35.78% -70.94% 2025-03-12
ATMHTG 514.6 8.2 1.61% -9.07% -20.76% -35.97% -72.13% 2025-03-12
ATMHUF 1442.7 18.7 1.31% -9.79% -24.86% -41.16% -71.53% 2025-03-12
ATMBSD 3.88 0.29 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
ATMCDF 11108.5 843.3 8.22% -8.20% -17.47% -37.00% -70.55% 2025-03-11
ATMBTN 338.02 25.23 8.07% -8.33% -17.22% -36.04% -70.21% 2025-03-11
ATMBWP 53.54 0.85 1.60% -10.19% -22.31% -37.91% -71.69% 2025-03-12
ATMBYR 12.84 0.18 1.39% -9.27% -21.15% -36.31% -71.94% 2025-03-12
ATMCOP 15853.2 143.6 -0.90% -11.06% -23.34% -41.71% -71.00% 2025-03-12
ATMCRC 1972.0 36.6 1.89% -9.20% -21.68% -36.95% -72.21% 2025-03-12
ATMCUC 93.07 7.07 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
ATMCVE 398.28 5.08 1.29% -11.02% -24.87% -39.52% -71.78% 2025-03-12
ATMCZK 89.82 1.01 1.14% -10.50% -24.84% -40.19% -72.20% 2025-03-12
ATMDAI 3.84 0.04 -0.92% -7.65% -24.23% -37.74% -71.48% 2025-03-12
ATMDJF 698.8 10.0 1.45% -9.21% -21.25% -36.27% -71.92% 2025-03-12
ATMDKK 26.81 0.32 1.21% -10.51% -24.72% -39.67% -71.90% 2025-03-12
ATMDOP 245.78 3.29 1.36% -8.94% -20.39% -34.61% -70.22% 2025-03-12
ATMDOT 0.97 0.01 0.97% 0.68% -0.20% 3.80% -22.75% 2025-03-12
ATMDZD 523.9 8.5 1.65% -9.15% -22.36% -37.29% -72.10% 2025-03-12
ATMEGP 198.67 2.64 1.34% -9.44% -21.38% -36.64% -70.70% 2025-03-12
ATMERN 57.65 0.52 -0.90% -11.32% -23.07% -37.74% -72.57% 2025-03-12
ATMETB 512.29 13.46 2.70% -5.43% -18.33% -34.96% -35.32% 2025-03-12
ATMAVX 0.22 0.00 -0.50% 6.15% 15.36% 27.12% -9.26% 2025-03-12
ATMAZN 6.53 0.06 -0.90% -7.38% -24.00% -37.56% -71.39% 2025-03-12
ATMBCH 0.011 0.000 0.44% -11.75% -22.41% -19.36% -63.16% 2025-03-12
ATMBDT 476.77 7.54 1.61% -9.08% -21.13% -35.10% -68.92% 2025-03-12
ATMBGN 7.04 0.10 1.42% -10.37% -24.65% -39.63% -71.87% 2025-03-12
ATMBHD 1.48 0.02 1.23% -9.42% -21.42% -36.44% -71.94% 2025-03-12
ATMBIF 11625.6 281.7 2.48% -8.26% -20.34% -36.32% -70.83% 2025-03-12
ATMBNB 0.007 0.000 -1.26% -2.68% -4.91% -21.72% -72.27% 2025-03-12
ATMBND 5.23 0.07 1.33% -9.32% -22.04% -37.94% -71.98% 2025-03-12
ATMBOB 27.12 0.55 2.07% -8.66% -20.88% -36.66% -71.79% 2025-03-12
ATMADA 5.27 0.10 -1.82% 18.82% -16.88% -28.12% -70.78% 2025-03-12
ATMAED 14.41 0.17 1.21% -9.44% -21.44% -36.43% -71.99% 2025-03-12
ATMAFN 280.22 6.08 2.22% -11.20% -23.41% -35.48% -71.85% 2025-03-12
ATMALG 20.59 0.55 2.72% 17.32% 23.54% 13.45% -51.15% 2025-03-12
ATMALL 357.95 9.63 2.76% -9.72% -23.96% -38.84% -72.93% 2025-03-12
ATMAMD 1540.4 6.2 0.40% -5.78% -23.22% -36.92% -71.38% 2025-03-12
ATMAOA 3540.0 32.1 -0.90% -6.73% -23.47% -37.85% -68.68% 2025-03-12
ATMARS 4182.4 49.6 1.20% -9.26% -20.78% -34.28% -64.86% 2025-03-12

Exchange Rates