Keresztek Ár Nap % Heti Havi YoY Dátum
ALGUSD 0.36 0.00 0.09% 9.02% 23.86% -58.67% 2022-08-11
ALGUST 0.3375 0.0107 -3.08% 2.75% 9.10% -61.59% 2022-08-10
ALGUZS 3959.3729 171.0744 4.52% 10.02% 22.24% -57.68% 2022-08-10
ALGVES 2.0490 0.0640 -3.03% 4.13% 23.61% -41.18% 2022-08-09
ALGVND 7893.0880 252.8429 -3.10% 2.89% 13.93% -60.76% 2022-08-10
ALGXAF 231.7051 8.0186 3.58% 9.34% 19.55% -52.43% 2022-08-10
ALGXLM 2.7970 0.0550 -1.93% -2.10% -3.00% -1.34% 2022-08-10
ALGXMR 0.0021 0.0001 -3.08% 1.75% -8.81% -35.62% 2022-08-10
ALGXOF 232.8512 10.1749 4.57% 11.02% 21.99% -51.96% 2022-08-10
ALGXPF 42.0988 1.4510 3.57% 9.48% 19.53% -52.83% 2022-08-10
ALGXRP 0.9287 0.0186 -1.96% 5.99% -1.91% -9.91% 2022-08-10
ALGYER 84.3932 2.6848 -3.08% 2.77% 13.77% -61.03% 2022-08-10
ALGZAR 5.8983 0.1192 2.06% 6.84% 16.19% -54.63% 2022-08-10
ALGZMW 5.4185 0.1637 -2.93% 3.41% 11.56% -68.02% 2022-08-10
ALGADA 0.6596 0.0176 -2.60% 0.25% -1.25% 25.94% 2022-08-10
ALGAED 1.3362 0.0569 4.45% 10.75% 17.69% -58.61% 2022-08-10
ALGAFN 30.4110 0.9675 -3.08% 2.41% 11.93% -57.26% 2022-08-10
ALGALL 41.0982 1.4049 3.54% 9.48% 20.13% -54.72% 2022-08-10
ALGAMD 136.1203 5.0549 -3.58% 2.07% 11.89% -68.37% 2022-08-10
ALGAOA 152.0809 6.8232 4.70% 10.23% 21.44% -72.93% 2022-08-10
ALGARS 48.7532 2.1349 4.58% 12.27% 29.01% -42.83% 2022-08-10
ALGATM 0.0311 0.0006 1.85% -4.96% -11.49% -50.04% 2022-08-10
ALGAUD 0.5141 0.0133 2.66% 8.04% 16.75% -57.03% 2022-08-10
ALGAVX 0.0124 0.0003 -2.62% -13.01% -23.41% 12.43% 2022-08-10
ALGAZN 0.5716 0.0182 -3.08% 2.77% 13.77% -61.59% 2022-08-10
ALGBCH 0.0025 0.0001 -2.29% 3.57% -12.51% 70.30% 2022-08-10
ALGBDT 32.0551 0.9013 -2.73% -0.78% 16.15% -55.66% 2022-08-10
ALGBGN 0.6907 0.0238 3.57% 9.33% 19.50% -52.89% 2022-08-10
ALGBHD 0.1273 0.0040 -3.08% 2.77% 9.24% -61.59% 2022-08-10
ALGBIF 735.9371 31.4195 4.46% 10.81% 22.93% -57.40% 2022-08-10
ALGBIH 0.6464 0.0205 -3.07% 2.30% 11.85% -55.92% 2022-08-10
ALGBNB 0.0010 0.0000 -2.27% -8.97% -20.59% -53.25% 2022-08-10
ALGBND 0.4981 0.0180 3.75% 9.73% 19.41% -58.30% 2022-08-10
ALGBOB 2.2991 0.0731 -3.08% 2.92% 13.93% -61.64% 2022-08-10
ALGBRL 1.8536 0.0688 3.86% 6.90% 16.14% -59.36% 2022-08-10
ALGBSD 0.3376 0.0107 -3.08% 2.77% 13.77% -61.59% 2022-08-10
ALGBTC 0.0000 0.0000 -2.44% 2.91% -0.26% -23.82% 2022-08-10
ALGBTN 27.7174 1.0931 -3.79% 2.66% 17.56% -56.39% 2022-08-09
ALGBWP 4.2359 0.1402 -3.20% 2.90% 8.38% -56.72% 2022-08-10
ALGBYR 0.8501 0.0270 -3.08% 2.77% 14.22% -61.52% 2022-08-10
ALGCAD 0.4647 0.0158 3.51% 9.83% 20.42% -57.76% 2022-08-10
ALGCDF 673.5593 21.4278 -3.08% 2.82% 13.77% -60.76% 2022-08-10
ALGCHF 0.3428 0.0107 3.21% 9.00% 17.53% -57.73% 2022-08-10
ALGCLP 322.7645 8.2483 2.62% 8.09% 9.49% -52.82% 2022-08-10
ALGCNY 2.4462 0.0934 3.97% 9.87% 22.57% -57.09% 2022-08-10
ALGCOP 1552.8737 39.6395 2.62% 9.56% 14.52% -55.43% 2022-08-10
ALGCRC 225.4577 7.1724 -3.08% 2.92% 10.74% -58.58% 2022-08-10
ALGCUC 8.3602 0.3278 -3.77% 2.01% 17.39% -59.30% 2022-08-09
ALGCVE 38.9444 1.3445 3.58% 9.32% 19.52% -52.90% 2022-08-10
ALGCZK 8.5910 0.2430 2.91% 7.94% 18.19% -54.85% 2022-08-10
ALGDAI 0.3376 0.0107 -3.09% 2.75% 9.17% -61.56% 2022-08-10
ALGDJF 59.9240 1.9064 -3.08% 2.77% 9.21% -61.59% 2022-08-10
ALGDKK 2.6279 0.0901 3.55% 9.27% 19.53% -52.88% 2022-08-10
ALGDOP 19.5741 0.7358 3.91% 9.65% 20.63% -60.79% 2022-08-10
ALGDOT 0.0388 0.0003 -0.81% -5.22% -13.97% -8.99% 2022-08-10
ALGDZD 51.8931 2.0317 4.07% 8.96% 19.34% -56.32% 2022-08-10
ALGEGP 6.4414 0.2258 -3.39% 3.15% 10.66% -53.17% 2022-08-10
ALGERN 5.0640 0.1611 -3.08% 2.77% 13.77% -61.59% 2022-08-10
ALGETB 19.0102 0.8130 4.47% 10.93% 23.09% -51.58% 2022-08-10
ALGETH 0.0002 0.0000 -2.59% 0.58% -24.47% -28.51% 2022-08-10
ALGEUR 0.3533 0.0121 3.54% 9.24% 19.57% -52.89% 2022-08-10
ALGFJD 0.7635 0.0284 -3.58% 2.54% 15.42% -57.15% 2022-08-09
ALGGBP 0.2979 0.0094 3.25% 10.19% 19.41% -53.10% 2022-08-10
ALGGEL 0.9751 0.0398 4.25% 9.33% 15.09% -63.98% 2022-08-10
ALGGHS 3.2199 0.1719 5.64% 16.00% 34.79% -38.63% 2022-08-10
ALGGMD 19.9197 0.9177 4.83% 11.67% 19.11% -55.56% 2022-08-10
ALGGNF 3126.0274 133.0901 4.45% 10.69% 21.88% -63.36% 2022-08-10
ALGGTQ 2.8106 0.1214 4.51% 10.83% 22.40% -58.66% 2022-08-10
ALGGYD 72.4478 2.8410 -3.77% 1.90% 17.39% -59.30% 2022-08-09
ALGHKD 2.8547 0.1203 4.40% 10.71% 22.55% -58.25% 2022-08-10
ALGHNL 8.8785 0.3756 4.42% 10.72% 22.78% -57.35% 2022-08-10
ALGHRV 2.4823 0.0815 -3.18% 2.23% 11.78% -55.84% 2022-08-10
ALGHTG 43.1942 0.4782 1.12% 9.99% 27.59% -46.87% 2022-08-09
ALGHUF 139.5241 4.2184 3.12% 8.41% 16.11% -47.35% 2022-08-10
ALGIDR 5020.1120 152.7370 -2.95% 2.63% 13.01% -60.28% 2022-08-10
ALGILS 1.1863 0.0324 2.81% 7.15% 14.78% -58.15% 2022-08-10
ALGINR 28.7753 1.0603 3.83% 11.46% 22.11% -56.01% 2022-08-10
ALGIQD 492.3896 15.6643 -3.08% 2.77% 9.20% -61.55% 2022-08-10
ALGIRR 14630.2800 573.7200 -3.77% 2.01% 8.02% -59.30% 2022-08-09
ALGISK 49.4336 1.7110 3.59% 9.95% 20.40% -55.40% 2022-08-10
ALGJMD 54.9383 1.9907 3.76% 9.94% 23.77% -59.15% 2022-08-10
ALGJOD 0.2418 0.0048 -1.94% 3.99% 10.50% -61.13% 2022-08-10
ALGJPY 48.3512 1.2859 2.73% 10.39% 18.60% -50.24% 2022-08-10
ALGKES 40.6206 0.8667 -2.09% 0.04% 16.00% -56.35% 2022-08-10
ALGKGS 27.9631 0.8896 -3.08% 2.39% 14.02% -62.30% 2022-08-10
ALGKHR 1488.0647 62.3091 4.37% 10.73% 23.18% -58.35% 2022-08-10
ALGKMF 173.8198 6.4877 3.88% 9.80% 23.91% -52.88% 2022-08-10
ALGKPW 45.2842 1.7758 -3.77% 2.01% 17.39% -59.30% 2022-08-09
ALGKRW 470.4977 15.5169 3.41% 9.18% 20.96% -53.56% 2022-08-10
ALGKWD 0.1114 0.0046 4.29% 10.74% 17.37% -57.85% 2022-08-10
ALGKYD 0.2785 0.0089 -3.08% 2.77% 13.77% -61.59% 2022-08-10
ALGKZT 162.8882 3.9667 -2.38% 4.59% 16.44% -56.47% 2022-08-10
ALGLAK 5533.8543 233.8612 4.41% 11.64% 24.51% -34.24% 2022-08-10
ALGLBP 508.3243 16.1712 -3.08% 2.77% 13.77% -61.58% 2022-08-10
ALGLKR 119.8480 4.5094 -3.63% 1.94% 13.77% -31.48% 2022-08-10
ALGLNK 0.0403 0.0005 1.30% -10.97% -19.20% 12.56% 2022-08-10
ALGLRD 53.1219 2.0832 -3.77% 1.94% 18.55% -63.66% 2022-08-09
ALGLSL 5.8909 0.1206 2.09% 6.65% 16.06% -54.68% 2022-08-10
ALGLTC 0.0058 0.0001 -2.21% 2.79% -4.04% 8.30% 2022-08-10
ALGLUN 3751.1111 267.7111 7.69% 15.02% 53.26% 17,122,955.18% 2022-08-10
ALGLYD 1.6411 0.0522 -3.08% 3.24% 9.20% -58.66% 2022-08-10
ALGMAD 3.7257 0.1499 4.19% 9.96% 23.37% -52.78% 2022-08-10
ALGMDL 6.4752 0.2062 -3.09% 2.50% 13.60% -58.39% 2022-08-10
ALGMGA 1497.1605 63.3930 4.42% 10.77% 23.43% -55.41% 2022-08-10
ALGMKD 20.4484 0.4764 -2.28% -0.13% 13.39% -54.33% 2022-08-10
ALGMMK 731.5140 28.6860 -3.77% 15.79% 33.25% -47.94% 2022-08-09
ALGMNT 1151.5220 47.2842 4.28% 6.88% 23.78% -52.29% 2022-08-10
ALGMOP 2.7550 0.0614 -2.18% 3.73% 14.84% -60.89% 2022-08-10
ALGMRO 12.6702 0.4031 -3.08% 2.85% 11.62% -59.88% 2022-08-10
ALGMTC 0.3827 0.0084 -2.15% 2.03% -28.61% -49.57% 2022-08-10
ALGMUR 15.3608 0.0881 -0.57% 1.87% 15.93% -59.12% 2022-08-10
ALGMVR 5.2058 0.1656 -3.08% 2.77% 13.77% -61.59% 2022-08-10
ALGMWK 341.6883 9.7798 -2.78% -1.34% 13.77% -50.38% 2022-08-10
ALGMXN 7.2852 0.2424 3.44% 6.76% 18.43% -58.73% 2022-08-10
ALGMYR 1.5040 0.0472 -3.04% 2.82% 14.54% -59.51% 2022-08-10
ALGMZN 22.9941 0.9685 4.40% 10.70% 22.60% -58.47% 2022-08-10
ALGNAD 5.8897 0.1187 2.06% 6.63% 16.12% -54.71% 2022-08-10
ALGNGN 140.9379 4.4836 -3.08% 3.16% 14.49% -60.98% 2022-08-10
ALGNIO 13.0069 0.5329 4.27% 10.57% 22.74% -57.81% 2022-08-10
ALGNOK 3.4589 0.0696 2.05% 7.65% 14.31% -55.90% 2022-08-10
ALGNPR 43.3787 1.0208 -2.30% 0.47% 15.01% -57.34% 2022-08-10
ALGNZD 0.5683 0.0142 2.56% 8.23% 17.01% -54.68% 2022-08-10
ALGOMR 0.1299 0.0041 -3.08% 2.77% 9.26% -61.59% 2022-08-10
ALGPAB 0.3483 0.0137 -3.77% 2.01% 17.39% -59.30% 2022-08-09
ALGPEN 1.3646 0.0514 -3.63% 3.10% 16.49% -61.10% 2022-08-09
ALGPGK 1.2274 0.0481 -3.77% 2.01% 17.37% -59.19% 2022-08-09
ALGPHP 20.1598 0.7921 4.09% 10.38% 21.20% -54.49% 2022-08-10
ALGPKR 75.3433 2.7371 -3.51% -7.76% 12.84% -46.24% 2022-08-10
ALGPLN 1.6502 0.0483 3.01% 8.26% 16.37% -51.90% 2022-08-10
ALGPYG 2393.0505 87.5762 -3.53% 2.36% 17.52% -59.51% 2022-08-09
ALGQAR 1.2517 0.0163 -1.29% 3.78% 10.36% -60.88% 2022-08-10
ALGRON 1.7330 0.0620 3.71% 8.93% 18.77% -52.97% 2022-08-10
ALGRSD 41.3857 1.3858 3.46% 9.18% 19.38% -53.03% 2022-08-10
ALGRUB 20.5916 0.4656 -2.21% 7.61% 11.92% -68.28% 2022-08-10
ALGRWF 370.6518 15.2684 4.30% 10.72% 23.05% -58.06% 2022-08-10
ALGSAR 1.3676 0.0582 4.45% 10.82% 17.85% -58.51% 2022-08-10
ALGSCR 4.7974 0.1442 3.10% 5.12% 22.60% -61.64% 2022-08-10
ALGSDG 191.5880 5.2938 -2.69% 3.22% 9.53% -50.88% 2022-08-10
ALGSEK 3.6555 0.1160 3.28% 8.65% 15.86% -52.30% 2022-08-10
ALGSGD 0.4981 0.0180 3.75% 9.75% 19.41% -58.32% 2022-08-10
ALGSLL 4716.2214 150.0362 -3.08% 3.05% 21.03% -47.16% 2022-08-10
ALGSOL 0.0085 0.0001 -1.67% 6.00% 0.57% -60.73% 2022-08-10
ALGSOS 190.7440 6.0681 -3.08% 2.77% 7.31% -62.26% 2022-08-10
ALGSRD 8.6684 0.3399 -3.77% 5.18% 30.80% -52.44% 2022-08-09
ALGSSP 217.7520 1.8699 -0.85% 4.96% 36.24% 41.33% 2022-08-10
ALGSTD 8.0979 0.2568 -3.07% 2.30% 11.85% -55.92% 2022-08-10
ALGSVC 2.9538 0.0940 -3.08% 2.77% 13.76% -61.59% 2022-08-10
ALGSYP 847.3760 26.9574 -3.08% 2.73% 9.16% -61.59% 2022-08-10
ALGSZL 5.8931 0.1207 2.09% 6.66% 16.07% -54.68% 2022-08-10
ALGTHB 12.8432 0.5085 4.12% 7.97% 19.39% -56.31% 2022-08-10
ALGTJS 3.4638 0.1032 -2.89% 2.97% 11.70% -65.15% 2022-08-10
ALGTMT 1.1782 0.0375 -3.08% 2.77% 9.21% -61.59% 2022-08-10
ALGTND 1.1363 0.0407 3.72% 10.19% 19.82% -53.63% 2022-08-10
ALGTRY 6.4939 0.2361 3.77% 10.16% 26.34% -14.07% 2022-08-10
ALGTTD 2.4556 0.0987 4.19% 10.77% 22.60% -58.66% 2022-08-10
ALGTWD 10.8796 0.4179 3.99% 10.56% 22.73% -55.55% 2022-08-10
ALGTZS 846.6324 36.0452 4.45% 10.75% 22.60% -58.37% 2022-08-10
ALGUAH 12.5902 0.2740 -2.13% 5.73% 45.05% -46.51% 2022-08-10
ALGUGX 1402.5647 54.4889 4.04% 10.18% 25.54% -54.78% 2022-08-10
ALGUNI 0.0400 0.0012 -2.92% 2.60% -18.40% 31.17% 2022-08-10
ALGURY 13.5648 0.4315 -3.08% 1.56% 13.43% -64.64% 2022-08-10
ALGUSC 0.3377 0.0106 -3.04% 2.78% 9.29% -61.57% 2022-08-10

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.