Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ALGUSD 0.20 0.01 3.37% -20.61% -32.14% -41.20% -36.98% 2025-03-12
ALGBTC 0.000 0.000 -1.85% -15.60% -26.23% -37.09% -49.01% 2025-03-12
ALGETH 0.000 0.000 -2.93% -10.50% -12.00% -4.20% 20.92% 2025-03-12
ALGEUR 0.18 0.00 0.12% -24.02% -37.01% -45.97% -38.81% 2025-03-12
ALGGBP 0.15 0.00 -0.03% -23.55% -36.32% -45.03% -39.78% 2025-03-12
ALGAUD 0.31 0.00 0.14% -22.63% -34.06% -44.02% -35.83% 2025-03-12
ALGNZD 0.34 0.00 0.06% -23.12% -34.99% -44.25% -34.24% 2025-03-12
ALGJPY 28.75 0.17 0.59% -23.32% -36.14% -46.27% -38.66% 2025-03-12
ALGCNY 1.40 0.00 0.20% -23.15% -34.62% -43.87% -38.63% 2025-03-12
ALGCHF 0.17 0.00 -0.11% -24.00% -35.90% -44.73% -38.82% 2025-03-12
ALGCAD 0.28 0.00 -0.21% -22.84% -33.38% -43.01% -34.80% 2025-03-12
ALGMXN 3.91 0.01 -0.16% -23.86% -34.91% -44.80% -25.95% 2025-03-12
ALGINR 16.86 0.00 0.03% -22.93% -33.96% -42.06% -35.84% 2025-03-12
ALGBRL 1.08 0.04 -3.50% -22.35% -38.18% -48.43% -31.74% 2025-03-12
ALGRUB 16.74 0.17 1.05% -26.49% -36.54% -56.64% -42.26% 2025-03-12
ALGKRW 280.49 0.32 -0.11% -22.91% -33.89% -44.20% -32.71% 2025-03-12
ALGTRY 7.08 0.00 0.07% -22.86% -33.51% -41.11% -30.10% 2025-03-12
ALGIDR 3176.6 5.2 -0.16% -22.53% -33.60% -42.58% -35.70% 2025-03-12
ALGSAR 0.72 0.00 -0.07% -23.26% -34.40% -43.25% -39.08% 2025-03-12
ALGSCR 2.78 0.00 -0.14% -23.21% -34.50% -42.70% -38.17% 2025-03-12
ALGSDG 112.06 3.77 -3.25% -21.07% -38.50% -44.97% -41.43% 2025-03-12
ALGSEK 1.95 0.02 0.85% -24.00% -38.29% -48.09% -39.81% 2025-03-12
ALGSGD 0.26 0.00 0.25% -23.07% -34.86% -44.46% -38.97% 2025-03-12
ALGSLL 4251.2 164.4 -3.72% -21.52% -39.13% -45.35% -41.36% 2025-03-12
ALGSOL 0.002 0.000 -1.63% -7.28% -1.83% -15.59% -28.26% 2025-03-12
ALGSOS 110.46 0.59 0.53% -22.79% -34.00% -42.82% -38.71% 2025-03-12
ALGSRD 6.92 0.30 4.55% -19.40% -31.84% -42.63% -33.19% 2025-03-11
ALGSSP 861.17 38.93 4.73% -19.34% -31.40% -34.79% 84.43% 2025-03-11
ALGSTD 4.34 0.00 0.07% -24.08% -37.05% -46.58% -38.84% 2025-03-12
ALGSVC 1.69 0.00 -0.08% -23.26% -34.40% -43.16% -39.08% 2025-03-12
ALGSYP 2515.6 111.7 4.65% -19.61% -32.76% -43.12% -33.92% 2025-03-11
ALGSZL 3.53 0.01 0.28% -23.60% -35.16% -44.85% -40.11% 2025-03-12
ALGTHB 6.55 0.02 0.27% -22.62% -33.96% -43.91% -42.08% 2025-03-12
ALGTJS 2.11 0.01 0.38% -22.91% -34.11% -42.91% -39.20% 2025-03-12
ALGTMT 0.65 0.02 -3.38% -21.17% -38.58% -45.04% -41.44% 2025-03-12
ALGTND 0.60 0.00 0.08% -23.52% -36.03% -45.01% -39.18% 2025-03-12
ALGMYR 0.86 0.01 1.31% -22.47% -34.13% -43.13% -41.84% 2025-03-12
ALGMZN 12.35 0.01 -0.10% -22.50% -33.76% -43.17% -38.45% 2025-03-12
ALGNAD 3.53 0.01 0.24% -23.40% -35.21% -44.88% -40.11% 2025-03-12
ALGNGN 300.01 3.68 1.24% -15.60% -34.53% -42.87% -41.76% 2025-03-12
ALGNIO 7.11 0.03 0.47% -22.84% -34.05% -42.85% -38.77% 2025-03-12
ALGNOK 2.06 0.00 0.17% -24.99% -37.14% -46.69% -37.92% 2025-03-12
ALGNPR 26.97 0.02 -0.09% -23.04% -34.18% -42.11% -35.89% 2025-03-12
ALGOMR 0.072 0.003 -3.52% -25.90% -36.67% -45.12% -41.18% 2025-03-12
ALGPAB 0.19 0.00 -0.01% -23.21% -34.36% -43.12% -39.04% 2025-03-12
ALGPEN 0.71 0.00 0.15% -22.83% -35.35% -44.43% -38.89% 2025-03-12
ALGPGK 0.79 0.04 4.74% -19.56% -31.06% -42.87% -34.01% 2025-03-12
ALGPHP 11.08 0.02 -0.20% -23.03% -35.00% -43.89% -36.90% 2025-03-12
ALGPKR 54.10 0.07 -0.14% -23.22% -34.24% -42.86% -38.85% 2025-03-12
ALGPLN 0.74 0.00 -0.05% -23.31% -36.65% -47.06% -40.06% 2025-03-12
ALGPYG 1532.8 0.0 0.00% -23.14% -34.14% -42.31% -33.78% 2025-03-12
ALGQAR 0.70 0.00 0.16% -23.24% -34.42% -43.16% -39.10% 2025-03-12
ALGRON 0.88 0.00 0.10% -24.03% -37.01% -45.98% -38.70% 2025-03-12
ALGRSD 20.77 0.03 0.12% -24.06% -37.02% -45.96% -38.81% 2025-03-12
ALGILS 0.70 0.00 -0.53% -22.54% -33.11% -43.19% -38.96% 2025-03-12
ALGRWF 274.45 4.49 1.66% -21.77% -32.75% -41.06% -32.08% 2025-03-12
ALGKES 25.01 0.08 0.32% -23.01% -34.14% -42.92% -42.46% 2025-03-12
ALGKGS 16.90 0.01 -0.07% -18.46% -36.47% -42.86% -40.86% 2025-03-12
ALGKHR 774.71 1.38 0.18% -23.12% -34.11% -43.29% -39.55% 2025-03-12
ALGKMF 84.31 2.88 -3.31% -23.88% -41.56% -47.69% -41.45% 2025-03-12
ALGKPW 25.15 1.12 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALGTTD 1.31 0.00 0.30% -22.71% -33.89% -42.88% -38.63% 2025-03-12
ALGTWD 6.37 0.01 0.12% -22.97% -33.72% -42.88% -36.14% 2025-03-12
ALGTZS 510.31 3.53 0.70% -21.77% -33.39% -38.12% -36.80% 2025-03-12
ALGUAH 8.01 0.01 -0.08% -23.07% -35.03% -43.97% -34.92% 2025-03-12
ALGUGX 709.31 0.51 -0.07% -23.18% -34.69% -43.21% -42.46% 2025-03-12
ALGUNI 0.031 0.000 -1.30% -6.42% 2.51% 21.82% 37.81% 2025-03-12
ALGURY 8.20 0.02 0.28% -23.60% -35.94% -44.80% -33.41% 2025-03-12
ALGUSC 0.19 0.01 -3.52% -21.28% -38.66% -45.12% -41.60% 2025-03-12
ALGUST 0.19 0.01 -3.51% -21.27% -38.64% -45.21% -41.58% 2025-03-12
ALGUZS 2499.4 1.0 -0.04% -23.07% -34.59% -43.03% -37.19% 2025-03-12
ALGVES 12.57 0.10 -0.75% -22.58% -30.84% -28.79% 9.49% 2025-03-12
ALGVND 4968.6 45.8 0.93% -17.94% -36.09% -42.66% -36.92% 2025-03-12
ALGXAF 116.26 0.07 0.06% -24.06% -37.05% -46.60% -38.84% 2025-03-12
ALGXLM 0.74 0.02 -2.22% -7.72% -18.72% -27.68% -65.36% 2025-03-12
ALGXMR 0.001 0.000 -3.69% -16.92% -34.39% -50.22% -59.93% 2025-03-12
ALGXOF 116.26 0.49 0.43% -24.45% -36.87% -45.45% -38.57% 2025-03-12
ALGXPF 21.14 0.06 0.30% -23.90% -36.90% -45.91% -38.69% 2025-03-12
ALGXRP 0.09 0.00 -3.51% -10.73% -29.91% -47.40% -81.51% 2025-03-12
ALGYER 45.96 1.63 -3.42% -21.35% -39.04% -45.74% -42.47% 2025-03-12
ALGZAR 3.56 0.04 1.20% -22.78% -34.65% -44.48% -39.61% 2025-03-12
ALGZMW 5.53 0.00 -0.08% -23.55% -33.08% -41.97% -29.48% 2025-03-12
ALGKWD 0.060 0.000 -0.03% -23.38% -34.50% -43.20% -38.88% 2025-03-12
ALGKYD 0.16 0.01 4.65% -19.61% -32.76% -43.12% -33.45% 2025-03-11
ALGKZT 94.31 0.11 -0.12% -24.60% -35.88% -47.13% -33.94% 2025-03-12
ALGLAK 4186.5 20.6 0.50% -22.85% -34.22% -43.28% -36.56% 2025-03-12
ALGLBP 17317.1 5.1 0.03% -23.18% -34.34% -43.10% -39.02% 2025-03-12
ALGLKR 57.10 0.04 -0.07% -23.13% -34.60% -42.73% -41.19% 2025-03-12
ALGLNK 0.014 0.000 -2.70% -9.83% -9.31% -15.83% -7.18% 2025-03-12
ALGLRD 38.69 1.72 4.65% -19.61% -32.42% -38.34% -31.55% 2025-03-11
ALGLSL 3.53 0.01 0.24% -23.29% -35.11% -44.87% -40.08% 2025-03-12
ALGLTC 0.002 0.000 -2.60% -8.79% -16.29% -36.99% -36.73% 2025-03-12
ALGLUN 3080.7 282.0 -8.39% -10.38% -25.03% -0.35% 89.36% 2025-03-10
ALGLYD 0.93 0.00 0.18% -23.60% -35.36% -44.15% -38.81% 2025-03-12
ALGMAD 1.87 0.00 -0.02% -23.91% -36.30% -45.61% -41.12% 2025-03-12
ALGMDL 3.45 0.04 1.05% -24.74% -37.02% -44.51% -37.83% 2025-03-12
ALGMGA 902.85 10.02 1.12% -21.71% -33.88% -43.42% -36.66% 2025-03-12
ALGMKD 10.91 0.06 0.55% -24.38% -37.03% -45.57% -38.70% 2025-03-12
ALGMMK 404.98 17.98 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALGMNT 647.94 23.06 -3.44% -21.12% -38.43% -44.29% -39.86% 2025-03-12
ALGMOP 1.55 0.00 -0.15% -23.31% -34.54% -43.17% -39.50% 2025-03-12
ALGMRO 7.68 0.01 -0.18% -23.26% -34.38% -43.24% -39.12% 2025-03-12
ALGMTC 0.87 0.02 -1.83% -7.83% -5.79% 15.53% 222.31% 2025-03-12
ALGMUR 8.71 0.02 0.27% -24.54% -36.22% -45.25% -39.71% 2025-03-12
ALGMVR 2.89 0.11 -3.52% -21.08% -38.51% -44.98% -41.46% 2025-03-12
ALGMWK 335.14 3.02 0.91% -22.50% -33.76% -43.16% -36.63% 2025-03-12
ALGIQD 253.19 0.01 -0.01% -23.20% -34.36% -43.12% -39.04% 2025-03-12
ALGIRR 8124.1 360.8 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALGISK 25.98 0.04 -0.17% -24.22% -37.14% -45.03% -39.56% 2025-03-12
ALGJMD 30.37 0.16 0.53% -22.69% -34.39% -42.27% -37.92% 2025-03-12
ALGJOD 0.14 0.01 4.65% -18.41% -36.43% -43.11% -39.35% 2025-03-11
ALGCLP 179.70 1.69 -0.93% -20.01% -38.25% -46.86% -41.16% 2025-03-12
ALGFJD 0.44 0.01 1.59% -21.91% -33.60% -43.96% -37.97% 2025-03-12
ALGGEL 0.54 0.00 -0.25% -18.05% -36.63% -43.99% -36.20% 2025-03-12
ALGGHS 3.00 0.00 -0.08% -23.26% -34.16% -40.08% -26.53% 2025-03-12
ALGGMD 13.55 0.49 -3.52% -20.77% -38.30% -44.76% -37.45% 2025-03-12
ALGGNF 1671.2 6.1 0.37% -22.92% -34.09% -42.87% -38.06% 2025-03-12
ALGGTQ 1.49 0.00 0.04% -23.22% -34.41% -43.13% -39.75% 2025-03-12
ALGGYD 38.71 10.65 -21.58% -23.26% -35.71% -45.59% -36.57% 2025-03-10
ALGHKD 1.50 0.00 -0.08% -23.27% -34.56% -43.14% -39.50% 2025-03-12
ALGHNL 4.94 0.00 0.01% -23.15% -34.19% -42.59% -36.79% 2025-03-12
ALGHTG 25.35 0.09 0.34% -22.94% -33.83% -42.75% -39.39% 2025-03-12
ALGHUF 71.04 0.01 0.01% -23.57% -37.27% -47.41% -38.09% 2025-03-12
ALGBSD 0.19 0.01 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALGCDF 554.08 24.61 4.65% -19.61% -32.66% -42.96% -31.20% 2025-03-11
ALGBTN 16.86 0.73 4.50% -19.72% -32.46% -42.09% -30.40% 2025-03-11
ALGBWP 2.64 0.01 0.33% -23.89% -35.12% -44.48% -38.42% 2025-03-12
ALGBYR 0.63 0.00 0.12% -23.11% -34.16% -43.05% -38.97% 2025-03-12
ALGCOP 798.89 0.99 0.12% -18.88% -36.99% -46.68% -36.20% 2025-03-12
ALGCRC 97.13 0.59 0.61% -23.05% -34.60% -43.63% -39.56% 2025-03-12
ALGCUC 4.64 0.21 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALGCVE 19.61 0.00 -0.01% -24.62% -37.29% -45.95% -38.63% 2025-03-12
ALGCZK 4.43 0.00 0.10% -23.98% -37.09% -46.40% -39.40% 2025-03-12
ALGDAI 0.19 0.01 -3.53% -21.28% -38.66% -45.11% -41.62% 2025-03-12
ALGDJF 34.42 0.06 0.18% -23.06% -34.24% -43.02% -38.93% 2025-03-12
ALGDKK 1.32 0.00 0.12% -24.02% -37.02% -45.96% -38.78% 2025-03-12
ALGDOP 12.11 0.01 0.08% -22.83% -33.52% -41.54% -35.24% 2025-03-12
ALGDOT 0.047 0.001 -1.30% -13.83% -18.88% -8.13% 58.79% 2025-03-12
ALGDZD 25.81 0.10 0.39% -22.99% -35.15% -43.93% -39.30% 2025-03-12
ALGEGP 9.79 0.02 0.17% -23.18% -34.29% -43.30% -36.22% 2025-03-12
ALGERN 2.80 0.10 -3.52% -21.28% -38.66% -45.12% -41.61% 2025-03-12
ALGETB 25.23 0.35 1.41% -19.86% -31.80% -41.85% 40.67% 2025-03-12
ALGAVX 0.011 0.000 -3.46% -9.83% -6.94% 11.67% 85.13% 2025-03-12
ALGAZN 0.32 0.01 -3.52% -21.05% -38.48% -44.96% -41.43% 2025-03-12
ALGBCH 0.001 0.000 -1.72% -24.39% -36.87% -28.55% -24.19% 2025-03-12
ALGBDT 23.48 0.08 0.33% -22.95% -34.14% -41.97% -32.41% 2025-03-12
ALGBGN 0.35 0.00 -0.04% -24.18% -37.20% -46.13% -38.93% 2025-03-12
ALGBHD 0.074 0.001 0.93% -22.49% -33.74% -42.62% -38.37% 2025-03-12
ALGBIF 572.59 6.77 1.20% -22.25% -33.48% -43.07% -36.55% 2025-03-12
ALGBNB 0.000 0.000 -3.74% -16.93% -22.92% -30.90% -43.16% 2025-03-12
ALGBND 0.26 0.00 0.17% -23.07% -34.83% -44.45% -38.98% 2025-03-12
ALGBOB 1.34 0.01 0.79% -22.59% -33.93% -43.37% -38.64% 2025-03-12
ALGADA 0.26 0.01 -3.41% 2.34% -32.01% -35.98% -39.56% 2025-03-12
ALGAED 0.72 0.01 0.91% -17.67% -35.85% -42.61% -38.92% 2025-03-12
ALGAFN 13.80 0.13 0.94% -24.75% -36.04% -42.31% -38.78% 2025-03-12
ALGALL 17.63 0.26 1.47% -23.49% -36.50% -45.32% -41.11% 2025-03-12
ALGAMD 76.61 0.09 0.11% -17.74% -36.34% -43.05% -40.00% 2025-03-12
ALGAOA 171.90 6.27 -3.52% -20.50% -38.05% -45.21% -35.89% 2025-03-12
ALGARS 205.99 0.15 -0.07% -23.10% -33.84% -41.25% -23.58% 2025-03-12
ALGATM 0.049 0.001 -2.20% -14.37% -18.68% -11.45% 105.66% 2025-03-12

Exchange Rates