Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADAUSD 0.75671 0.03410 4.72% -22.35% -6.77% -10.14% -0.78% 2025-03-12
ADABTC 0.000 0.000 1.54% -17.60% 8.42% -1.81% -15.71% 2025-03-12
ADAETH 0.000 0.000 1.76% -11.45% 31.04% 51.49% 102.55% 2025-03-12
ADAEUR 0.68 0.02 3.05% -24.49% -12.07% -16.11% -2.12% 2025-03-12
ADAGBP 0.57 0.02 2.88% -24.04% -11.12% -14.66% -3.69% 2025-03-12
ADAAUD 1.18 0.04 3.09% -23.10% -7.94% -13.06% 2.67% 2025-03-12
ADANZD 1.30 0.04 2.97% -23.61% -9.27% -13.45% 5.18% 2025-03-12
ADAJPY 110.53 3.74 3.50% -23.82% -10.88% -16.59% -1.91% 2025-03-12
ADACNY 5.39 0.16 3.13% -23.63% -8.74% -12.84% -1.83% 2025-03-12
ADACHF 0.66 0.02 2.83% -24.46% -10.51% -14.16% -2.13% 2025-03-12
ADACAD 1.07 0.03 2.72% -23.31% -6.99% -11.50% 4.31% 2025-03-12
ADAMXN 15.05 0.41 2.77% -24.32% -9.14% -14.28% 18.46% 2025-03-12
ADAINR 64.84 1.87 2.97% -23.39% -7.80% -10.03% 2.65% 2025-03-12
ADABRL 4.19 0.01 -0.26% -24.26% -9.23% -19.59% 12.74% 2025-03-12
ADARUB 64.36 2.49 4.02% -26.94% -11.40% -32.66% -7.62% 2025-03-12
ADAKRW 1078.71 29.65 2.83% -23.38% -7.71% -13.35% 7.65% 2025-03-12
ADATRY 27.22 0.80 3.01% -23.32% -7.17% -8.54% 11.84% 2025-03-12
ADAIDR 12216.4 330.0 2.78% -23.00% -7.30% -10.82% 2.87% 2025-03-12
ADASAR 2.79 0.08 2.87% -23.72% -8.42% -11.87% -2.53% 2025-03-12
ADASCR 10.68 0.29 2.80% -23.67% -8.56% -11.01% -1.08% 2025-03-12
ADASDG 435.85 3.14 0.73% -25.31% -10.33% -13.57% -4.56% 2025-03-12
ADASEK 7.51 0.27 3.80% -24.48% -13.86% -19.40% -3.72% 2025-03-12
ADASGD 0.99 0.03 3.18% -23.56% -9.07% -13.77% -2.38% 2025-03-12
ADASLL 16534.7 38.7 0.23% -25.74% -11.22% -14.17% -4.42% 2025-03-12
ADASOL 0.006 0.000 2.35% -8.96% 45.10% 32.49% 19.27% 2025-03-12
ADASOS 424.79 14.34 3.49% -23.26% -7.86% -11.19% -1.94% 2025-03-12
ADASRD 25.84 1.86 7.76% -15.29% -5.88% -13.45% -5.92% 2025-03-11
ADASSP 3217.18 236.75 7.94% -15.23% -5.27% -1.62% 159.70% 2025-03-11
ADASTD 16.70 0.49 3.01% -24.54% -12.11% -17.05% -2.15% 2025-03-12
ADASVC 6.50 0.18 2.87% -23.72% -8.42% -11.73% -2.54% 2025-03-12
ADASYP 9397.7 684.3 7.85% -15.52% -7.14% -14.19% -6.95% 2025-03-11
ADASZL 13.57 0.42 3.23% -24.06% -9.48% -14.36% -4.18% 2025-03-12
ADATHB 25.18 0.79 3.22% -23.09% -7.80% -12.90% -7.33% 2025-03-12
ADATJS 8.10 0.26 3.33% -23.38% -8.00% -11.33% -2.72% 2025-03-12
ADATMT 2.53 0.01 0.34% -25.59% -10.67% -13.90% -4.80% 2025-03-12
ADATND 2.29 0.07 3.03% -23.99% -10.68% -14.61% -2.70% 2025-03-12
ADAMYR 3.29 0.10 3.29% -23.68% -8.92% -12.53% -7.84% 2025-03-12
ADAMZN 47.50 1.31 2.84% -22.97% -7.51% -11.75% -1.53% 2025-03-12
ADANAD 13.58 0.42 3.19% -23.86% -9.55% -14.39% -4.18% 2025-03-12
ADANGN 1142.65 35.64 3.22% -21.61% -6.77% -12.13% -5.95% 2025-03-12
ADANIO 27.35 0.91 3.42% -23.31% -7.92% -11.25% -2.04% 2025-03-12
ADANOK 7.94 0.24 3.09% -25.46% -12.26% -17.23% -0.71% 2025-03-12
ADANPR 103.71 2.88 2.86% -23.51% -8.10% -10.09% 2.57% 2025-03-12
ADAOMR 0.28 0.00 0.45% -25.51% -10.58% -13.81% -4.83% 2025-03-12
ADAPAB 0.74 0.02 2.94% -23.67% -8.36% -11.67% -2.47% 2025-03-12
ADAPEN 2.73 0.08 3.10% -23.30% -9.74% -13.70% -2.23% 2025-03-12
ADAPGK 3.04 0.22 7.82% -20.05% -3.74% -11.27% 5.58% 2025-03-12
ADAPHP 42.62 1.13 2.73% -23.51% -9.25% -12.87% 0.94% 2025-03-12
ADAPKR 208.04 5.67 2.80% -23.69% -8.19% -11.26% -2.16% 2025-03-12
ADAPLN 2.86 0.08 2.87% -23.80% -11.58% -17.80% -4.12% 2025-03-12
ADAPYG 5894.6 168.5 2.94% -23.60% -8.05% -10.40% 5.95% 2025-03-12
ADAQAR 2.71 0.08 3.11% -23.71% -8.44% -11.73% -2.56% 2025-03-12
ADARON 3.39 0.10 3.05% -24.49% -12.05% -16.11% -1.92% 2025-03-12
ADARSD 79.84 2.36 3.05% -24.53% -12.09% -16.10% -2.13% 2025-03-12
ADAILS 2.70 0.06 2.39% -23.01% -6.61% -11.77% -2.34% 2025-03-12
ADARWF 1055.49 46.94 4.65% -22.25% -6.11% -8.47% 8.67% 2025-03-12
ADAKES 96.19 3.05 3.27% -23.48% -8.06% -11.35% -7.94% 2025-03-12
ADAKGS 65.01 1.82 2.88% -23.72% -8.41% -11.27% -4.75% 2025-03-12
ADAKHR 2979.4 90.3 3.13% -23.59% -8.00% -11.93% -3.29% 2025-03-12
ADAKMF 324.97 0.77 -0.24% -28.62% -14.87% -18.58% -5.44% 2025-03-12
ADAKPW 93.94 6.84 7.85% -15.52% -7.14% -14.19% -6.99% 2025-03-11
ADATTD 5.05 0.16 3.26% -23.18% -7.70% -11.30% -1.81% 2025-03-12
ADATWD 24.51 0.73 3.07% -23.44% -7.47% -11.29% 2.17% 2025-03-12
ADATZS 1962.5 69.3 3.66% -22.24% -7.00% -3.90% 1.11% 2025-03-12
ADAUAH 30.81 0.86 2.87% -23.54% -9.30% -12.99% 4.12% 2025-03-12
ADAUGX 2727.8 76.1 2.87% -23.65% -8.81% -11.80% -7.94% 2025-03-12
ADAUNI 0.122 0.003 2.71% -8.09% 51.54% 91.25% 129.18% 2025-03-12
ADAURY 31.52 0.99 3.23% -24.06% -10.57% -14.28% 6.54% 2025-03-12
ADAUSC 0.72 0.00 0.20% -22.84% -9.50% -14.01% -3.08% 2025-03-12
ADAUST 0.72 0.00 0.22% -22.83% -9.47% -14.16% -3.04% 2025-03-12
ADAUZS 9612.2 271.0 2.90% -23.54% -8.69% -11.52% 0.49% 2025-03-12
ADAVES 48.29 0.99 2.09% -23.11% -3.52% 10.50% 75.05% 2025-03-12
ADAVND 18924.0 533.3 2.90% -23.82% -8.35% -11.81% 0.56% 2025-03-12
ADAXAF 447.11 13.04 3.00% -24.52% -12.12% -17.08% -2.15% 2025-03-12
ADAXLM 2.86 0.02 0.73% -10.28% 18.96% 12.39% -42.98% 2025-03-12
ADAXMR 0.003 0.000 0.54% -18.15% -2.70% -21.62% -33.16% 2025-03-12
ADAXOF 447.11 14.62 3.38% -24.91% -11.86% -15.29% -1.72% 2025-03-12
ADAXPF 81.29 2.56 3.25% -24.36% -11.90% -16.00% -1.91% 2025-03-12
ADAXRP 0.33 0.00 -0.30% -12.95% 2.88% -18.01% -69.47% 2025-03-12
ADAYER 178.31 0.54 0.30% -25.74% -11.33% -14.99% -6.47% 2025-03-12
ADAZAR 13.68 0.54 4.14% -23.28% -8.79% -13.81% -3.41% 2025-03-12
ADAZMW 21.25 0.59 2.86% -24.01% -6.57% -9.88% 12.82% 2025-03-12
ADAKWD 0.23 0.01 2.91% -23.85% -8.55% -11.79% -2.21% 2025-03-12
ADAKYD 0.60 0.04 7.85% -15.52% -7.14% -14.19% -6.28% 2025-03-11
ADAKZT 362.70 9.96 2.82% -25.06% -10.47% -17.90% 5.68% 2025-03-12
ADALAK 16100.5 537.4 3.45% -23.31% -8.17% -11.91% 1.51% 2025-03-12
ADALBP 66597.8 1,923.3 2.97% -23.64% -8.32% -11.64% -2.44% 2025-03-12
ADALKR 219.60 6.13 2.87% -23.59% -8.70% -11.06% -5.91% 2025-03-12
ADALNK 0.056 0.001 1.25% -11.45% 34.07% 32.14% 54.36% 2025-03-12
ADALRD 144.52 10.52 7.85% -15.52% -6.67% -6.98% -3.61% 2025-03-11
ADALSL 13.58 0.42 3.19% -23.76% -9.40% -14.39% -4.13% 2025-03-12
ADALTC 0.008 0.000 1.34% -10.44% 23.73% -1.10% 5.19% 2025-03-12
ADALUN 11166.7 835.2 -6.96% -8.62% 0.45% 45.86% 158.72% 2025-03-10
ADALYD 3.58 0.11 3.13% -24.06% -9.76% -13.26% -2.10% 2025-03-12
ADAMAD 7.20 0.20 2.92% -24.37% -11.06% -15.53% -5.80% 2025-03-12
ADAMDL 13.27 0.51 4.03% -25.19% -12.08% -13.82% -0.54% 2025-03-12
ADAMGA 3472.2 136.7 4.10% -22.18% -7.69% -12.13% 1.34% 2025-03-12
ADAMKD 41.95 1.42 3.51% -24.84% -12.08% -15.47% -1.93% 2025-03-12
ADAMMK 1512.95 110.17 7.85% -15.52% -7.14% -14.19% -6.99% 2025-03-11
ADAMNT 2509.2 2.5 0.10% -25.71% -10.52% -12.88% -1.94% 2025-03-12
ADAMOP 5.95 0.16 2.79% -23.77% -8.61% -11.75% -3.21% 2025-03-12
ADAMRO 29.52 0.79 2.76% -23.73% -8.38% -11.85% -2.59% 2025-03-12
ADAMTC 3.38 0.06 1.77% -9.83% 38.74% 80.67% 433.91% 2025-03-12
ADAMUR 33.51 1.04 3.22% -25.00% -10.96% -14.97% -3.54% 2025-03-12
ADAMVR 11.17 0.00 0.01% -22.79% -9.44% -13.96% -3.02% 2025-03-12
ADAMWK 1288.87 48.12 3.88% -22.97% -7.52% -11.72% 1.39% 2025-03-12
ADAIQD 973.70 27.79 2.94% -23.67% -8.36% -11.67% -2.47% 2025-03-12
ADAIRR 30350.0 2,210.0 7.85% -15.52% -7.14% -14.19% -6.99% 2025-03-11
ADAISK 99.90 2.68 2.75% -24.69% -12.25% -14.65% -3.31% 2025-03-12
ADAJMD 116.82 3.94 3.49% -23.16% -8.40% -10.34% -0.69% 2025-03-12
ADAJOD 0.51 0.04 7.85% -23.00% -9.69% -14.18% -3.08% 2025-03-11
ADACLP 691.08 13.45 1.98% -22.28% -9.70% -17.48% -3.21% 2025-03-12
ADAFJD 1.71 0.07 4.58% -22.38% -7.29% -12.96% -0.77% 2025-03-12
ADAGEL 2.06 0.05 2.69% -20.39% -7.32% -13.01% 4.95% 2025-03-12
ADAGHS 11.52 0.32 2.86% -23.73% -8.09% -6.94% 17.55% 2025-03-12
ADAGMD 52.24 0.24 -0.46% -22.85% -9.57% -14.02% 3.13% 2025-03-12
ADAGNF 6427.0 206.7 3.32% -23.38% -7.98% -11.28% -0.91% 2025-03-12
ADAGTQ 5.73 0.17 2.99% -23.68% -8.43% -11.69% -3.61% 2025-03-12
ADAGYD 140.30 30.69 -17.95% -21.75% -13.86% -20.36% -13.34% 2025-03-10
ADAHKD 5.78 0.16 2.86% -23.73% -8.64% -11.70% -3.21% 2025-03-12
ADAHNL 19.01 0.55 2.96% -23.62% -8.12% -10.84% 1.13% 2025-03-12
ADAHTG 97.48 3.11 3.29% -23.41% -7.62% -11.09% -3.03% 2025-03-12
ADAHUF 273.14 7.79 2.94% -24.05% -12.43% -18.34% -0.97% 2025-03-12
ADABSD 0.72 0.05 7.85% -15.52% -7.14% -14.19% -6.99% 2025-03-11
ADACDF 2069.9 150.7 7.85% -15.52% -7.01% -13.95% -3.11% 2025-03-11
ADABTN 62.99 4.51 7.71% -15.64% -6.73% -12.63% -1.99% 2025-03-11
ADABWP 10.14 0.32 3.28% -24.35% -9.42% -13.78% -1.48% 2025-03-12
ADABYR 2.43 0.07 3.06% -23.58% -8.07% -11.56% -2.35% 2025-03-12
ADACOP 3072.3 91.5 3.07% -23.35% -8.56% -17.19% 3.26% 2025-03-12
ADACRC 373.52 12.89 3.58% -23.52% -8.69% -12.46% -3.30% 2025-03-12
ADACUC 17.34 1.26 7.85% -15.52% -7.14% -14.19% -6.99% 2025-03-11
ADACVE 75.41 2.15 2.93% -25.08% -12.44% -16.06% -1.82% 2025-03-12
ADACZK 17.05 0.50 3.03% -24.45% -12.19% -16.78% -3.07% 2025-03-12
ADADAI 0.72 0.00 -0.30% -23.22% -9.94% -14.42% -3.57% 2025-03-12
ADADJF 132.35 4.02 3.13% -23.53% -8.19% -11.51% -2.29% 2025-03-12
ADADKK 5.09 0.15 3.05% -24.49% -12.09% -16.09% -2.07% 2025-03-12
ADADOP 46.55 1.37 3.03% -23.29% -7.19% -9.21% 3.62% 2025-03-12
ADADOT 0.181 0.002 1.14% -16.66% 18.08% 42.02% 160.01% 2025-03-12
ADADZD 99.25 3.21 3.35% -23.46% -9.46% -12.92% -2.89% 2025-03-12
ADAEGP 37.66 1.13 3.09% -23.66% -8.27% -11.96% 2.02% 2025-03-12
ADAERN 10.79 0.05 -0.46% -26.19% -11.38% -14.58% -5.69% 2025-03-12
ADAETB 97.03 4.08 4.39% -20.34% -4.78% -9.70% 125.05% 2025-03-12
ADAAVX 0.042 0.000 0.98% -10.98% 38.29% 76.23% 209.47% 2025-03-12
ADAAZN 1.23 0.00 -0.28% -22.99% -9.67% -14.18% -3.27% 2025-03-12
ADABCH 0.002 0.000 1.77% -26.11% -7.14% 11.61% 25.44% 2025-03-12
ADABDT 90.31 2.87 3.28% -23.41% -8.05% -9.89% 8.13% 2025-03-12
ADABGN 1.33 0.04 2.90% -24.64% -12.32% -16.34% -2.30% 2025-03-12
ADABHD 0.28 0.01 2.90% -23.70% -8.39% -11.74% -2.34% 2025-03-12
ADABIF 2202.1 88.2 4.17% -22.73% -7.13% -11.58% 1.52% 2025-03-12
ADABNB 0.001 0.000 -0.18% -18.71% 13.55% 8.09% -5.82% 2025-03-12
ADABND 0.99 0.03 3.12% -23.53% -9.01% -13.74% -2.38% 2025-03-12
ADABOB 5.14 0.19 3.76% -23.06% -7.76% -12.06% -1.84% 2025-03-12
ADAAED 2.73 0.08 2.88% -23.71% -8.41% -11.73% -2.53% 2025-03-12
ADAAFN 53.08 2.00 3.91% -25.20% -10.70% -10.41% -2.05% 2025-03-12
ADAALG 3.86 0.13 3.36% -2.45% 46.84% 55.93% 65.17% 2025-03-12
ADAALL 67.80 2.90 4.46% -23.95% -11.35% -15.08% -5.79% 2025-03-12
ADAAMD 291.80 5.91 2.07% -20.86% -7.80% -12.40% -2.24% 2025-03-12
ADAAOA 663.78 1.84 -0.28% -22.45% -9.04% -14.57% 5.89% 2025-03-12
ADAARS 792.19 22.09 2.87% -23.56% -7.64% -8.76% 22.27% 2025-03-12
ADAATM 0.189 0.003 1.69% -15.98% 20.11% 38.90% 241.70% 2025-03-12

Exchange Rates