CRR-U

14.72

Napi Változás:

0.27%

Évi:

-7.88%

Ár Nap Év
Agree Realty 66.00 -0.74 -1.11% -9.20%
Acadia Realty 15.40 0.45 3.01% -41.69%
Alexanders 282.54 6.96 2.53% -12.55%
Allied Properties REIT 41.48 0.58 1.42% -22.37%
Artis REIT 11.36 0.33 2.99% -4.54%
Brookfield Asset Management USA 42.57 1.35 3.28% -26.81%
Boardwalk REIT 35.11 0.52 1.50% -27.61%
Saul Centers 33.85 0.93 2.83% -33.96%
Canadian Apartment Properties REIT 50.43 0.19 0.38% -9.36%
CHOICE PROPERTIES RE 13.61 0.32 2.41% -1.80%
Crombie REIT 14.72 0.04 0.27% -7.88%
CT Real Estate 15.14 -0.04 -0.26% -1.37%
Chartwell Retirement Residences 11.55 -0.12 -1.03% -20.67%
Cominar REIT 8.90 0 0% -38.37%
Dream Industrial Real Estate Investment Trust 12.87 0.15 1.18% 6.19%
Dream Office REIT 21.86 0.36 1.67% -29.48%
Extendicare 6.68 -0.19 -2.77% -21.32%
First Capital Realty Inc. 15.11 -0.10 -0.66% -30.18%
Getty Realty 28.99 0.45 1.58% -12.52%
H&R Real Estate Investment 14.63 0.16 1.11% -32.58%
InterRent Real Estate Investment Trust 13.99 0.11 0.79% -22.71%
Killam Apartment REIT 17.36 0.14 0.81% -11.92%
Kite Realty 15.16 0.58 3.98% -20.71%
MORGUARD REAL ESTATE 5.75 -0.11 -1.88% -51.31%
Northview Apart 36.23 0 0% 19.30%
NorthWest Healthcare Properties REIT 12.42 0.08 0.65% 9.91%
Pennsylvania REIT 1.13 -0.02 -1.74% -78.35%
RioCan REIT 17.65 -0.38 -2.11% -36.24%
Retail Opportunity Investments 14.35 0.41 2.94% -20.85%
Ramco-Gershenson Properties Trust 8.27 0.33 4.16% -42.97%
Sienna Senior Living Inc 13.53 -0.13 -0.95% -27.65%
Tanger Factory Outlet Centers 10.30 0.69 6.95% -33.03%
Summit Industrial Income REIT 13.05 -0.08 -0.61% 4.90%
Calloway Real Estate Investment To 24.16 -0.06 -0.25% -23.64%
Tricon Capital Group 11.02 0.01 0.09% -1.96%
Urban Edge Properties 13.67 0.31 2.32% -32.46%
WPT Industrial Real Estate Investment Trust 13.90 -0.05 -0.36% -1.91%

Ár Nap Év
TSX 17520 122.95 0.71% 3.95%