CDR

11.47

Napi Változás:

0.88%

Évi:

288.81%

Ár Nap Év
Agree Realty 64.84 0.68 1.06% -13.04%
Acadia Realty 15.09 0.17 1.14% -42.45%
Alexanders 279.68 4.18 1.52% -19.82%
Allied Properties REIT 38.20 -0.43 -1.11% -30.93%
Saul Centers 31.53 0.24 0.77% -44.64%
Brixmor Property 17.22 0.14 0.82% -18.21%
Cedar Realty 11.47 0.10 0.88% 288.81%
Crombie REIT 14.46 -0.08 -0.55% -10.46%
CT Real Estate 15.72 -0.05 -0.32% -3.91%
CubeSmart 34.97 0.18 0.52% 10.98%
Cominar REIT 8.27 -0.09 -1.08% -44.05%
Dollar Tree 107.88 0.09 0.08% 22.67%
Duke Realty 40.24 0.23 0.57% 11.90%
EastGroup Properties 139.96 1.46 1.05% 1.75%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Getty Realty 27.24 0.27 1.00% -17.10%
Home Depot 284.00 4.95 1.77% 21.55%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kite Realty 16.81 0.43 2.63% -10.59%
Kohl's 44.84 0.38 0.85% -2.99%
Macerich 14.25 0.93 6.98% -44.53%
National Retail Properties 40.22 0.13 0.32% -28.91%
Pennsylvania REIT 2.21 0.39 21.43% -54.71%
Public Storage 222.79 0.82 0.37% -0.18%
RioCan REIT 17.55 -0.01 -0.06% -36.41%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Ramco-Gershenson Properties Trust 9.43 0.18 1.95% -36.67%
Sabra Health Care Reit 17.28 0.09 0.49% -21.95%
Tanger Factory Outlet Centers 13.30 1.30 10.76% -18.85%
Taubman Centers 42.97 0.04 0.09% 39.83%
TJX Companies 66.91 -1.15 -1.69% 7.14%
Urstadt Biddle Properties 14.43 0.10 0.70% -40.79%
Urban Edge Properties 14.23 0.20 1.43% -28.24%
VEREIT 34.70 -0.21 -0.58% 256.45%
Walmart 146.33 1.48 1.02% 26.35%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%
Whitestone Reit 8.48 0.18 2.17% -38.60%

Ár Nap Év
Russell 2000 2168 27.34 1.28% 28.71%