CCXI

64.40

Napi Változás:

1.77%

Évi:

58.08%

Ár Nap Év
Takeda 3,579.00 -12.00 -0.33% -17.99%
AbbVie 110.86 -0.40 -0.36% 30.01%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Alexion Pharmaceuticals 159.73 1.87 1.18% 47.15%
Amgen 253.50 1.47 0.58% 7.85%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Bayer 52.36 -0.48 -0.91% -29.34%
Biogen 269.44 -0.68 -0.25% -5.20%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
ChemoCentryx 64.40 1.12 1.77% 58.08%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Glaxosmithkline 38.01 0.61 1.61% -20.51%
YTE 97.89 3.99 4.25% 25.12%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
MacroGenics 22.55 0.22 0.99% 97.81%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Mirati Therapeutics 214.45 1.52 0.71% 140.06%
Novartis 85.93 0.32 0.37% -6.41%
Omeros 19.67 1.05 5.64% 43.58%
Pfizer 36.55 0.07 0.19% -10.22%
Roche Holding 318.45 1.70 0.54% -2.73%
Sanofi 81.46 0.04 0.05% -8.69%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Teva Pharmaceutical Industries Ltd 3,906.00 -174.00 -4.26% 11.95%
UCB 87.58 0.54 0.62% 7.09%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%